Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | INR | 0.54 | 0.55 | 0.51 | 0.54 | 0.036 | 0.0 (0.0%) | 3,478,410 |
29 Jul 2022 | INR | 0.55 | 0.55 | 0.53 | 0.54 | 0.036 | 0.0 (0.0%) | 1,141,425 |
28 Jul 2022 | INR | 0.56 | 0.56 | 0.53 | 0.54 | 0.036 | -0.01 (-1.82%) | 7,506,975 |
27 Jul 2022 | INR | 0.55 | 0.57 | 0.53 | 0.55 | 0.0367 | 0.0 (0.0%) | 4,746,435 |
26 Jul 2022 | INR | 0.57 | 0.58 | 0.55 | 0.55 | 0.0367 | -0.02 (-3.51%) | 4,895,850 |
25 Jul 2022 | INR | 0.59 | 0.6 | 0.56 | 0.57 | 0.038 | -0.02 (-3.39%) | 7,828,620 |
22 Jul 2022 | INR | 0.6 | 0.62 | 0.58 | 0.59 | 0.0393 | 0.0 (0.0%) | 5,421,510 |
21 Jul 2022 | INR | 0.62 | 0.63 | 0.59 | 0.59 | 0.0393 | -0.03 (-4.84%) | 6,747,270 |
20 Jul 2022 | INR | 0.62 | 0.64 | 0.58 | 0.62 | 0.0413 | +0.01 (+1.64%) | 15,482,505 |
19 Jul 2022 | INR | 0.61 | 0.61 | 0.6 | 0.61 | 0.0407 | +0.03 (+5.17%) | 8,241,240 |
18 Jul 2022 | INR | 0.59 | 0.59 | 0.57 | 0.58 | 0.0387 | -0.02 (-3.33%) | 16,334,400 |
15 Jul 2022 | INR | 0.63 | 0.63 | 0.59 | 0.6 | 0.04 | -0.02 (-3.23%) | 18,730,770 |
14 Jul 2022 | INR | 0.63 | 0.63 | 0.58 | 0.62 | 0.0413 | +0.02 (+3.33%) | 43,886,445 |
13 Jul 2022 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.04 | +0.03 (+5.26%) | 1,767,885 |
12 Jul 2022 | INR | 0.55 | 0.57 | 0.54 | 0.57 | 0.038 | +0.02 (+3.64%) | 7,769,265 |
11 Jul 2022 | INR | 0.54 | 0.55 | 0.51 | 0.55 | 0.0367 | +0.03 (+5.77%) | 5,134,410 |
8 Jul 2022 | INR | 0.48 | 0.52 | 0.48 | 0.52 | 0.0347 | +0.02 (+4%) | 9,531,810 |
7 Jul 2022 | INR | 0.52 | 0.53 | 0.5 | 0.5 | 0.0333 | -0.02 (-3.85%) | 2,987,580 |
6 Jul 2022 | INR | 0.53 | 0.53 | 0.52 | 0.52 | 0.0347 | -0.01 (-1.89%) | 6,622,935 |
5 Jul 2022 | INR | 0.53 | 0.54 | 0.51 | 0.53 | 0.0353 | 0.0 (0.0%) | 8,009,100 |
4 Jul 2022 | INR | 0.52 | 0.53 | 0.49 | 0.53 | 0.0353 | +0.02 (+3.92%) | 21,418,350 |
1 Jul 2022 | INR | 0.51 | 0.51 | 0.5 | 0.51 | 0.034 | +0.02 (+4.08%) | 12,588,660 |
30 Jun 2022 | INR | 0.48 | 0.49 | 0.48 | 0.49 | 0.0327 | +0.02 (+4.26%) | 12,962,535 |
29 Jun 2022 | INR | 0.47 | 0.47 | 0.43 | 0.47 | 0.0313 | +0.02 (+4.44%) | 13,232,865 |
28 Jun 2022 | INR | 0.45 | 0.45 | 0.44 | 0.45 | 0.03 | +0.02 (+4.65%) | 3,307,920 |
27 Jun 2022 | INR | 0.41 | 0.43 | 0.41 | 0.43 | 0.0287 | +0.02 (+4.88%) | 1,001,385 |
24 Jun 2022 | INR | 0.42 | 0.42 | 0.4 | 0.41 | 0.0273 | +0.01 (+2.50%) | 3,076,230 |
23 Jun 2022 | INR | 0.4 | 0.4 | 0.38 | 0.4 | 0.0267 | +0.02 (+5.26%) | 876,930 |
22 Jun 2022 | INR | 0.37 | 0.38 | 0.36 | 0.38 | 0.0253 | +0.01 (+2.70%) | 953,070 |
21 Jun 2022 | INR | 0.35 | 0.37 | 0.35 | 0.37 | 0.0247 | +0.01 (+2.78%) | 2,328,720 |