Excel Realty N Infra Limited Recent Share Price (NSE:EXCEL)

NSE:EXCEL - Excel Realty N Infra Limited Excel Realty N Infra Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2022	INR	0.35	0.36	0.35	0.36	0.024	+0.02 (+5.88%)	1,685,040
17 Jun 2022	INR	0.34	0.35	0.33	0.34	0.0227	-0.01 (-2.86%)	496,755
16 Jun 2022	INR	0.35	0.38	0.35	0.35	0.0233	-0.01 (-2.78%)	1,082,955
15 Jun 2022	INR	0.38	0.38	0.36	0.36	0.024	-0.01 (-2.70%)	881,850
14 Jun 2022	INR	0.4	0.4	0.37	0.37	0.0247	-0.02 (-5.13%)	692,400
13 Jun 2022	INR	0.39	0.4	0.38	0.39	0.026	0.0 (0.0%)	1,772,475
10 Jun 2022	INR	0.41	0.41	0.39	0.39	0.026	-0.02 (-4.88%)	560,445
9 Jun 2022	INR	0.41	0.42	0.39	0.41	0.0273	0.0 (0.0%)	311,685
8 Jun 2022	INR	0.42	0.42	0.4	0.41	0.0273	+0.01 (+2.50%)	1,403,760
7 Jun 2022	INR	0.42	0.42	0.39	0.4	0.0267	-0.01 (-2.44%)	981,165
6 Jun 2022	INR	0.38	0.41	0.38	0.41	0.0273	+0.01 (+2.50%)	1,018,035
3 Jun 2022	INR	0.41	0.41	0.39	0.4	0.0267	0.0 (0.0%)	416,925
2 Jun 2022	INR	0.39	0.4	0.37	0.4	0.0267	+0.02 (+5.26%)	691,920
1 Jun 2022	INR	0.4	0.41	0.38	0.38	0.0253	-0.02 (-5%)	764,340
31 May 2022	INR	0.39	0.42	0.38	0.4	0.0267	0.0 (0.0%)	2,752,470
30 May 2022	INR	0.42	0.42	0.39	0.4	0.0267	-0.01 (-2.44%)	1,036,725
27 May 2022	INR	0.41	0.42	0.41	0.41	0.0273	-0.01 (-2.38%)	516,825
26 May 2022	INR	0.4	0.42	0.4	0.42	0.028	+0.02 (+5%)	1,954,935
25 May 2022	INR	0.41	0.43	0.39	0.4	0.0267	-0.01 (-2.44%)	1,672,935
24 May 2022	INR	0.41	0.42	0.39	0.41	0.0273	0.0 (0.0%)	402,480
23 May 2022	INR	0.42	0.42	0.4	0.41	0.0273	-0.01 (-2.38%)	600,795
20 May 2022	INR	0.41	0.43	0.4	0.42	0.028	+0.01 (+2.44%)	801,435
19 May 2022	INR	0.44	0.44	0.4	0.41	0.0273	-0.01 (-2.38%)	1,097,940
18 May 2022	INR	0.42	0.42	0.42	0.42	0.028	+0.02 (+5%)	309,975
17 May 2022	INR	0.39	0.4	0.39	0.4	0.0267	+0.01 (+2.56%)	191,715
16 May 2022	INR	0.38	0.39	0.37	0.39	0.026	+0.02 (+5.41%)	604,320
13 May 2022	INR	0.34	0.37	0.34	0.37	0.0247	+0.01 (+2.78%)	1,600,695
12 May 2022	INR	0.36	0.36	0.36	0.36	0.024	-0.01 (-2.70%)	652,035
11 May 2022	INR	0.38	0.4	0.37	0.37	0.0247	-0.02 (-5.13%)	558,405
10 May 2022	INR	0.41	0.41	0.39	0.39	0.026	-0.02 (-4.88%)	788,895

Unicorn Response |