Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | INR | 0.41 | 0.42 | 0.41 | 0.41 | 0.0273 | -0.02 (-4.65%) | 852,330 |
6 May 2022 | INR | 0.45 | 0.45 | 0.43 | 0.43 | 0.0287 | -0.02 (-4.44%) | 1,109,085 |
5 May 2022 | INR | 0.44 | 0.45 | 0.42 | 0.45 | 0.03 | +0.01 (+2.27%) | 1,822,215 |
4 May 2022 | INR | 0.45 | 0.46 | 0.43 | 0.44 | 0.0293 | -0.01 (-2.22%) | 1,177,860 |
2 May 2022 | INR | 0.46 | 0.47 | 0.44 | 0.45 | 0.03 | -0.01 (-2.17%) | 793,830 |
29 Apr 2022 | INR | 0.46 | 0.46 | 0.43 | 0.46 | 0.0307 | +0.01 (+2.22%) | 1,413,390 |
28 Apr 2022 | INR | 0.44 | 0.47 | 0.44 | 0.45 | 0.03 | -0.01 (-2.17%) | 3,110,130 |
27 Apr 2022 | INR | 0.47 | 0.5 | 0.46 | 0.46 | 0.0307 | -0.03 (-6.12%) | 2,760,660 |
26 Apr 2022 | INR | 0.51 | 0.52 | 0.48 | 0.49 | 0.0327 | -0.02 (-3.92%) | 1,774,110 |
25 Apr 2022 | INR | 0.53 | 0.53 | 0.5 | 0.51 | 0.034 | -0.02 (-3.77%) | 1,528,860 |
22 Apr 2022 | INR | 0.56 | 0.56 | 0.52 | 0.53 | 0.0353 | -0.02 (-3.64%) | 3,220,830 |
21 Apr 2022 | INR | 0.51 | 0.55 | 0.51 | 0.55 | 0.0367 | +0.03 (+5.77%) | 3,798,615 |
20 Apr 2022 | INR | 0.52 | 0.55 | 0.52 | 0.52 | 0.0347 | -0.03 (-5.45%) | 7,828,095 |
19 Apr 2022 | INR | 0.55 | 0.56 | 0.55 | 0.55 | 0.0367 | -0.02 (-3.51%) | 4,905,360 |
18 Apr 2022 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.038 | -0.03 (-5%) | 801,375 |
13 Apr 2022 | INR | 0.62 | 0.63 | 0.6 | 0.6 | 0.04 | -0.03 (-4.76%) | 3,402,390 |
12 Apr 2022 | INR | 0.66 | 0.67 | 0.63 | 0.63 | 0.042 | -0.03 (-4.55%) | 10,716,255 |
11 Apr 2022 | INR | 0.66 | 0.66 | 0.61 | 0.66 | 0.044 | +0.06 (+10.00%) | 14,819,100 |
8 Apr 2022 | INR | 0.6 | 0.6 | 0.57 | 0.6 | 0.04 | +0.05 (+9.09%) | 5,241,225 |
7 Apr 2022 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.0367 | +0.05 (+10%) | 751,770 |
6 Apr 2022 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.0333 | +0.02 (+4.17%) | 482,325 |
5 Apr 2022 | INR | 0.47 | 0.48 | 0.46 | 0.48 | 0.032 | +0.02 (+4.35%) | 1,942,830 |
4 Apr 2022 | INR | 0.45 | 0.46 | 0.43 | 0.46 | 0.0307 | +0.02 (+4.55%) | 2,899,725 |
1 Apr 2022 | INR | 0.45 | 0.45 | 0.43 | 0.44 | 0.0293 | -0.01 (-2.22%) | 4,166,295 |
31 Mar 2022 | INR | 0.47 | 0.48 | 0.44 | 0.45 | 0.03 | -0.01 (-2.17%) | 2,983,395 |
30 Mar 2022 | INR | 0.47 | 0.47 | 0.45 | 0.46 | 0.0307 | 0.0 (0.0%) | 1,660,980 |
29 Mar 2022 | INR | 0.49 | 0.49 | 0.45 | 0.46 | 0.0307 | -0.02 (-4.17%) | 3,139,080 |
28 Mar 2022 | INR | 0.48 | 0.49 | 0.47 | 0.48 | 0.032 | +0.01 (+2.13%) | 2,053,320 |
25 Mar 2022 | INR | 0.46 | 0.48 | 0.44 | 0.47 | 0.0313 | +0.01 (+2.17%) | 3,467,670 |
24 Mar 2022 | INR | 0.47 | 0.48 | 0.45 | 0.46 | 0.0307 | -0.01 (-2.13%) | 2,132,700 |