Excel Realty N Infra Limited Recent Share Price (NSE:EXCEL)

NSE:EXCEL - Excel Realty N Infra Limited Excel Realty N Infra Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2022	INR	0.49	0.5	0.47	0.47	0.0313	-0.02 (-4.08%)	1,622,295
22 Mar 2022	INR	0.52	0.52	0.49	0.49	0.0327	-0.02 (-3.92%)	2,517,765
21 Mar 2022	INR	0.52	0.53	0.5	0.51	0.034	-0.01 (-1.92%)	1,306,500
17 Mar 2022	INR	0.53	0.53	0.49	0.52	0.0347	+0.01 (+1.96%)	1,012,230
16 Mar 2022	INR	0.51	0.53	0.49	0.51	0.034	0.0 (0.0%)	1,582,470
15 Mar 2022	INR	0.54	0.54	0.51	0.51	0.034	-0.02 (-3.77%)	2,481,885
14 Mar 2022	INR	0.54	0.54	0.5	0.53	0.0353	+0.01 (+1.92%)	2,414,865
11 Mar 2022	INR	0.5	0.52	0.49	0.52	0.0347	+0.03 (+6.12%)	685,950
10 Mar 2022	INR	0.48	0.49	0.48	0.49	0.0327	+0.02 (+4.26%)	733,785
9 Mar 2022	INR	0.47	0.47	0.44	0.47	0.0313	+0.02 (+4.44%)	2,711,385
8 Mar 2022	INR	0.45	0.47	0.44	0.45	0.03	0.0 (0.0%)	1,548,300
7 Mar 2022	INR	0.47	0.47	0.45	0.45	0.03	-0.02 (-4.26%)	1,602,270
4 Mar 2022	INR	0.49	0.49	0.45	0.47	0.0313	-0.01 (-2.08%)	3,036,645
3 Mar 2022	INR	0.47	0.49	0.47	0.48	0.032	0.0 (0.0%)	1,533,330
2 Mar 2022	INR	0.5	0.51	0.47	0.48	0.032	-0.02 (-4%)	1,646,910
28 Feb 2022	INR	0.48	0.52	0.48	0.5	0.0333	-0.01 (-1.96%)	2,332,245
25 Feb 2022	INR	0.51	0.55	0.51	0.51	0.034	-0.02 (-3.77%)	3,327,705
24 Feb 2022	INR	0.53	0.55	0.53	0.53	0.0353	-0.03 (-5.36%)	956,115
23 Feb 2022	INR	0.56	0.61	0.55	0.56	0.0373	-0.02 (-3.45%)	1,992,045
22 Feb 2022	INR	0.59	0.63	0.58	0.58	0.0387	-0.03 (-4.92%)	1,575,825
21 Feb 2022	INR	0.58	0.63	0.57	0.61	0.0407	+0.01 (+1.67%)	4,436,175
18 Feb 2022	INR	0.61	0.62	0.57	0.6	0.04	0.0 (0.0%)	1,991,895
17 Feb 2022	INR	0.59	0.6	0.55	0.6	0.04	+0.02 (+3.45%)	2,684,040
16 Feb 2022	INR	0.56	0.58	0.53	0.58	0.0387	+0.03 (+5.45%)	2,064,600
15 Feb 2022	INR	0.52	0.57	0.52	0.55	0.0367	0.0 (0.0%)	2,976,000
14 Feb 2022	INR	0.55	0.56	0.55	0.55	0.0367	-0.02 (-3.51%)	1,098,195
11 Feb 2022	INR	0.59	0.61	0.57	0.57	0.038	-0.03 (-5%)	2,483,085
10 Feb 2022	INR	0.63	0.63	0.58	0.6	0.04	0.0 (0.0%)	1,497,990
9 Feb 2022	INR	0.6	0.63	0.59	0.6	0.04	-0.02 (-3.23%)	3,883,260
8 Feb 2022	INR	0.64	0.67	0.62	0.62	0.0413	-0.03 (-4.62%)	2,274,270

Unicorn Response |