Excel Realty N Infra Limited Recent Share Price (NSE:EXCEL)

NSE:EXCEL - Excel Realty N Infra Limited Excel Realty N Infra Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2022	INR	0.69	0.69	0.64	0.65	0.0433	-0.01 (-1.52%)	2,108,295
4 Feb 2022	INR	0.71	0.71	0.66	0.66	0.044	-0.03 (-4.35%)	4,860,930
3 Feb 2022	INR	0.64	0.69	0.63	0.69	0.046	+0.03 (+4.55%)	4,433,940
2 Feb 2022	INR	0.67	0.67	0.62	0.66	0.044	+0.02 (+3.13%)	3,602,400
1 Feb 2022	INR	0.61	0.64	0.58	0.64	0.0427	+0.03 (+4.92%)	7,217,730
31 Jan 2022	INR	0.64	0.64	0.6	0.61	0.0407	-0.02 (-3.17%)	4,482,960
28 Jan 2022	INR	0.6	0.65	0.59	0.63	0.042	+0.01 (+1.61%)	7,019,475
27 Jan 2022	INR	0.63	0.66	0.62	0.62	0.0413	-0.03 (-4.62%)	3,364,965
25 Jan 2022	INR	0.63	0.69	0.63	0.65	0.0433	-0.01 (-1.52%)	7,628,280
24 Jan 2022	INR	0.67	0.73	0.66	0.66	0.044	-0.03 (-4.35%)	11,964,240
21 Jan 2022	INR	0.72	0.76	0.69	0.69	0.046	-0.03 (-4.17%)	7,361,520
20 Jan 2022	INR	0.66	0.73	0.66	0.72	0.048	+0.03 (+4.35%)	26,497,965
19 Jan 2022	INR	0.69	0.69	0.69	0.69	0.046	-0.04 (-5.48%)	1,610,220
18 Jan 2022	INR	0.8	0.8	0.73	0.73	0.0487	-0.03 (-3.95%)	11,345,310
17 Jan 2022	INR	0.7	0.76	0.7	0.76	0.0507	+0.03 (+4.11%)	18,377,970
14 Jan 2022	INR	0.73	0.73	0.73	0.73	0.0487	-0.04 (-5.19%)	3,529,650
13 Jan 2022	INR	0.77	0.77	0.77	0.77	0.0513	-0.04 (-4.94%)	2,499,480
12 Jan 2022	INR	0.89	0.89	0.81	0.81	0.054	-0.04 (-4.71%)	16,518,135
11 Jan 2022	INR	0.85	0.85	0.85	0.85	0.0567	+0.04 (+4.94%)	2,307,615
10 Jan 2022	INR	0.81	0.81	0.81	0.81	0.054	+0.04 (+5.19%)	1,642,080
7 Jan 2022	INR	0.77	0.77	0.77	0.77	0.0513	+0.04 (+5.48%)	4,686,420
6 Jan 2022	INR	0.73	0.73	0.71	0.73	0.0487	+0.03 (+4.29%)	14,818,650
5 Jan 2022	INR	0.7	0.7	0.7	0.7	0.0467	+0.03 (+4.48%)	7,685,070
4 Jan 2022	INR	0.67	0.67	0.65	0.67	0.0447	+0.03 (+4.69%)	11,843,775
3 Jan 2022	INR	0.59	0.64	0.58	0.64	0.0427	+0.03 (+4.92%)	32,300,670
31 Dec 2021	INR	0.62	0.63	0.61	0.61	0.0407	-0.03 (-4.69%)	8,306,220
30 Dec 2021	INR	0.69	0.69	0.63	0.64	0.0427	-0.02 (-3.03%)	15,894,390
29 Dec 2021	INR	0.67	0.67	0.65	0.66	0.044	+0.02 (+3.13%)	21,758,040
28 Dec 2021	INR	0.65	0.65	0.59	0.64	0.0427	+0.02 (+3.23%)	45,615,585
27 Dec 2021	INR	0.62	0.62	0.62	0.62	0.0413	+0.03 (+5.08%)	12,952,305

Unicorn Response |