Excel Realty N Infra Limited Recent Share Price (NSE:EXCEL)

NSE:EXCEL - Excel Realty N Infra Limited Excel Realty N Infra Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2021	INR	0.59	0.59	0.59	0.59	0.0393	+0.03 (+5.36%)	2,144,055
23 Dec 2021	INR	0.56	0.56	0.56	0.56	0.0373	+0.02 (+3.70%)	2,832,225
22 Dec 2021	INR	0.54	0.54	0.54	0.54	0.036	+0.03 (+5.88%)	6,070,680
21 Dec 2021	INR	0.51	0.51	0.51	0.51	0.034	+0.02 (+4.08%)	4,011,090
20 Dec 2021	INR	0.49	0.49	0.49	0.49	0.0327	+0.02 (+4.26%)	8,710,200
17 Dec 2021	INR	0.47	0.47	0.43	0.47	0.0313	+0.02 (+4.44%)	22,237,305
16 Dec 2021	INR	0.45	0.45	0.45	0.45	0.03	+0.02 (+4.65%)	4,855,395
15 Dec 2021	INR	0.43	0.43	0.43	0.43	0.0287	+0.02 (+4.88%)	2,016,690
14 Dec 2021	INR	0.41	0.41	0.41	0.41	0.0273	+0.02 (+5.13%)	1,406,190
13 Dec 2021	INR	0.39	0.39	0.39	0.39	0.026	+0.02 (+5.41%)	757,620
10 Dec 2021	INR	0.37	0.37	0.37	0.37	0.0247	+0.01 (+2.78%)	4,231,290
9 Dec 2021	INR	0.36	0.36	0.35	0.36	0.024	+0.02 (+5.88%)	2,954,670
8 Dec 2021	INR	0.37	0.37	0.34	0.34	0.0227	-0.01 (-2.86%)	12,577,305
7 Dec 2021	INR	0.35	0.35	0.35	0.35	0.0233	+0.01 (+2.94%)	338,235
6 Dec 2021	INR	0.34	0.34	0.34	0.34	0.0227	+0.02 (+6.25%)	632,550
3 Dec 2021	INR	0.32	0.32	0.32	0.32	0.0213	+0.01 (+3.23%)	692,670
2 Dec 2021	INR	0.31	0.31	0.31	0.31	0.0207	+0.01 (+3.33%)	267,825
1 Dec 2021	INR	0.3	0.3	0.3	0.3	0.02	+0.02 (+7.14%)	1,220,985
30 Nov 2021	INR	0.28	0.28	0.28	0.28	0.0187	+0.01 (+3.70%)	1,413,975
29 Nov 2021	INR	0.27	0.27	0.27	0.27	0.018	+0.01 (+3.85%)	1,940,385
26 Nov 2021	INR	0.26	0.26	0.26	0.26	0.0173	+0.01 (+4%)	371,310
25 Nov 2021	INR	0.25	0.25	0.25	0.25	0.0167	+0.01 (+4.17%)	583,170
24 Nov 2021	INR	0.24	0.24	0.24	0.24	0.016	+0.01 (+4.35%)	479,385
23 Nov 2021	INR	0.23	0.23	0.23	0.23	0.0153	+0.01 (+4.55%)	871,305
22 Nov 2021	INR	0.22	0.22	0.22	0.22	0.0147	+0.01 (+4.76%)	4,431,390
18 Nov 2021	INR	0.2	0.21	0.2	0.21	0.014	+0.01 (+5%)	8,145,990
17 Nov 2021	INR	0.2	0.2	0.2	0.2	0.0133	0.0 (0.0%)	1,231,035
16 Nov 2021	INR	0.21	0.21	0.2	0.2	0.0133	0.0 (0.0%)	613,500
15 Nov 2021	INR	0.21	0.21	0.2	0.2	0.0133	0.0 (0.0%)	3,709,845
12 Nov 2021	INR	0.2	0.2	0.2	0.2	0.0133	0.0 (0.0%)	2,363,160

Unicorn Response |