Excel Realty N Infra Limited Recent Share Price (NSE:EXCEL)

NSE:EXCEL - Excel Realty N Infra Limited Excel Realty N Infra Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2023	INR	0.35	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	3,158,755
31 Aug 2023	INR	0.35	0.4	0.35	0.35	0.35	0.0 (0.0%)	3,244,310
30 Aug 2023	INR	0.35	0.4	0.3	0.35	0.35	0.0 (0.0%)	8,060,642
29 Aug 2023	INR	0.35	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	8,408,001
28 Aug 2023	INR	0.35	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	4,927,195
25 Aug 2023	INR	0.4	0.4	0.35	0.35	0.35	0.0 (0.0%)	2,445,607
24 Aug 2023	INR	0.35	0.4	0.35	0.35	0.35	0.0 (0.0%)	4,357,127
23 Aug 2023	INR	0.4	0.4	0.35	0.35	0.35	0.0 (0.0%)	4,337,445
22 Aug 2023	INR	0.35	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	3,875,296
21 Aug 2023	INR	0.35	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	2,915,083
18 Aug 2023	INR	0.4	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	3,414,815
17 Aug 2023	INR	0.4	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	2,382,870
16 Aug 2023	INR	0.35	0.4	0.35	0.35	0.35	0.0 (0.0%)	3,924,290
14 Aug 2023	INR	0.4	0.4	0.3	0.35	0.35	0.0 (0.0%)	4,164,082
11 Aug 2023	INR	0.4	0.4	0.35	0.35	0.35	0.0 (0.0%)	2,262,926
10 Aug 2023	INR	0.35	0.4	0.35	0.35	0.35	0.0 (0.0%)	2,187,001
9 Aug 2023	INR	0.4	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	2,813,560
8 Aug 2023	INR	0.35	0.4	0.35	0.4	0.4	0.0 (0.0%)	1,919,544
7 Aug 2023	INR	0.35	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	3,112,640
4 Aug 2023	INR	0.35	0.4	0.3	0.35	0.35	0.0 (0.0%)	3,515,313
3 Aug 2023	INR	0.4	0.4	0.35	0.35	0.35	0.0 (0.0%)	2,129,871
2 Aug 2023	INR	0.35	0.4	0.3	0.35	0.35	0.0 (0.0%)	4,617,206
1 Aug 2023	INR	0.35	0.4	0.3	0.35	0.35	0.0 (0.0%)	4,922,946
31 Jul 2023	INR	0.35	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	16,017,690
28 Jul 2023	INR	0.35	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	1,264,871
27 Jul 2023	INR	0.4	0.4	0.35	0.35	0.35	0.0 (0.0%)	2,145,497
26 Jul 2023	INR	0.4	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	1,659,936
25 Jul 2023	INR	0.4	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	1,410,954
24 Jul 2023	INR	0.35	0.4	0.35	0.35	0.35	0.0 (0.0%)	2,154,909
21 Jul 2023	INR	0.35	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	1,264,642

First
4
5
6
7
8
Last

Unicorn Response |