Excel Realty N Infra Limited Recent Share Price (NSE:EXCEL)

NSE:EXCEL - Excel Realty N Infra Limited Excel Realty N Infra Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2023	INR	0.4	0.4	0.35	0.4	0.4	0.0 (0.0%)	2,079,796
19 Jul 2023	INR	0.35	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	2,638,062
18 Jul 2023	INR	0.35	0.4	0.35	0.35	0.35	0.0 (0.0%)	2,030,146
17 Jul 2023	INR	0.4	0.4	0.35	0.35	0.35	0.0 (0.0%)	2,074,979
14 Jul 2023	INR	0.35	0.4	0.35	0.35	0.35	0.0 (0.0%)	2,446,281
13 Jul 2023	INR	0.4	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	1,553,811
12 Jul 2023	INR	0.4	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	1,642,990
11 Jul 2023	INR	0.4	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	1,458,485
10 Jul 2023	INR	0.4	0.4	0.35	0.4	0.4	0.0 (0.0%)	1,898,459
7 Jul 2023	INR	0.4	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	2,725,747
6 Jul 2023	INR	0.35	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	1,428,636
5 Jul 2023	INR	0.35	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	2,465,793
4 Jul 2023	INR	0.4	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	1,492,226
3 Jul 2023	INR	0.35	0.4	0.35	0.4	0.4	0.0 (0.0%)	1,841,204
30 Jun 2023	INR	0.35	0.4	0.35	0.4	0.4	0.0 (0.0%)	1,730,169
29 Jun 2023	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
28 Jun 2023	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
27 Jun 2023	INR	0.4	0.4	0.35	0.4	0.4	0.0 (0.0%)	1,654,506
26 Jun 2023	INR	0.4	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	1,615,536
23 Jun 2023	INR	0.35	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	2,422,313
22 Jun 2023	INR	0.4	0.4	0.35	0.4	0.4	0.0 (0.0%)	2,413,041
21 Jun 2023	INR	0.4	0.45	0.35	0.4	0.4	0.0 (0.0%)	5,107,778
20 Jun 2023	INR	0.4	0.45	0.35	0.4	0.4	0.0 (0.0%)	4,788,092
19 Jun 2023	INR	0.4	0.45	0.4	0.4	0.4	-0.05 (-11.11%)	4,029,186
16 Jun 2023	INR	0.4	0.45	0.35	0.45	0.45	+0.05 (+12.50%)	4,245,503
15 Jun 2023	INR	0.4	0.45	0.35	0.4	0.4	0.0 (0.0%)	7,954,119
14 Jun 2023	INR	0.4	0.45	0.4	0.4	0.4	0.0 (0.0%)	3,606,038
13 Jun 2023	INR	0.4	0.45	0.35	0.4	0.4	0.0 (0.0%)	5,462,025
12 Jun 2023	INR	0.4	0.45	0.35	0.4	0.4	0.0 (0.0%)	7,728,988
9 Jun 2023	INR	0.45	0.45	0.4	0.4	0.4	-0.05 (-11.11%)	4,214,325

First
5
6
7
8
9
Last

Unicorn Response |