| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 9,328,345 |
| 7 Jun 2023 | INR | 0.4 | 0.4 | 0.35 | 0.4 | 0.4 | +0.05 (+14.29%) | 4,281,702 |
| 6 Jun 2023 | INR | 0.4 | 0.45 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 3,476,080 |
| 5 Jun 2023 | INR | 0.4 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 7,258,826 |
| 2 Jun 2023 | INR | 0.4 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 2,385,179 |
| 1 Jun 2023 | INR | 0.4 | 0.4 | 0.35 | 0.4 | 0.4 | +0.05 (+14.29%) | 2,664,849 |
| 31 May 2023 | INR | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 1,226,097 |
| 30 May 2023 | INR | 0.4 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 4,700,885 |
| 29 May 2023 | INR | 0.4 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 7,720,215 |
| 26 May 2023 | INR | 0.4 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 2,890,865 |
| 25 May 2023 | INR | 0.4 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 3,736,965 |
| 24 May 2023 | INR | 0.35 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 6,290,795 |
| 23 May 2023 | INR | 0.4 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 9,453,949 |
| 22 May 2023 | INR | 0.4 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 3,758,259 |
| 19 May 2023 | INR | 0.4 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 8,357,572 |
| 18 May 2023 | INR | 0.4 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 11,677,014 |
| 17 May 2023 | INR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 2,164,057 |
| 16 May 2023 | INR | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 3,992,867 |
| 15 May 2023 | INR | 0.4 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,153,345 |
| 12 May 2023 | INR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,860,636 |
| 11 May 2023 | INR | 0.4 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,153,988 |
| 10 May 2023 | INR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 3,262,174 |
| 9 May 2023 | INR | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 3,434,156 |
| 8 May 2023 | INR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,399,040 |
| 5 May 2023 | INR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 3,082,834 |
| 4 May 2023 | INR | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 4,014,013 |
| 3 May 2023 | INR | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 3,452,743 |
| 2 May 2023 | INR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 5,171,623 |
| 28 Apr 2023 | INR | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 5,197,991 |
| 27 Apr 2023 | INR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 4,165,395 |
