Excel Realty N Infra Limited Recent Share Price (NSE:EXCEL)

NSE:EXCEL - Excel Realty N Infra Limited Excel Realty N Infra Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2023	INR	0.4	0.45	0.4	0.4	0.4	-0.05 (-11.11%)	3,358,722
25 Apr 2023	INR	0.45	0.45	0.4	0.45	0.45	+0.05 (+12.50%)	7,499,243
24 Apr 2023	INR	0.45	0.45	0.4	0.4	0.4	0.0 (0.0%)	2,729,739
21 Apr 2023	INR	0.4	0.45	0.4	0.4	0.4	-0.05 (-11.11%)	2,861,368
20 Apr 2023	INR	0.4	0.45	0.4	0.45	0.45	+0.05 (+12.50%)	2,941,117
19 Apr 2023	INR	0.4	0.45	0.4	0.4	0.4	-0.05 (-11.11%)	3,042,516
18 Apr 2023	INR	0.4	0.45	0.4	0.45	0.45	+0.05 (+12.50%)	2,907,346
17 Apr 2023	INR	0.4	0.45	0.4	0.4	0.4	0.0 (0.0%)	3,716,060
13 Apr 2023	INR	0.45	0.45	0.4	0.4	0.4	0.0 (0.0%)	4,168,406
12 Apr 2023	INR	0.4	0.45	0.4	0.4	0.4	0.0 (0.0%)	3,160,532
11 Apr 2023	INR	0.45	0.45	0.4	0.4	0.4	0.0 (0.0%)	2,182,276
10 Apr 2023	INR	0.45	0.45	0.4	0.4	0.4	-0.05 (-11.11%)	3,556,806
6 Apr 2023	INR	0.45	0.45	0.4	0.45	0.45	+0.05 (+12.50%)	3,003,297
5 Apr 2023	INR	0.4	0.45	0.35	0.4	0.4	0.0 (0.0%)	13,300,671
3 Apr 2023	INR	0.4	0.4	0.35	0.4	0.4	0.0 (0.0%)	3,985,117
31 Mar 2023	INR	0.4	0.4	0.35	0.4	0.4	0.0 (0.0%)	2,891,422
29 Mar 2023	INR	0.4	0.4	0.35	0.4	0.4	0.0 (0.0%)	2,493,584
28 Mar 2023	INR	0.35	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	2,686,416
27 Mar 2023	INR	0.4	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	2,331,445
24 Mar 2023	INR	0.4	0.45	0.35	0.4	0.4	0.0 (0.0%)	5,801,599
23 Mar 2023	INR	0.4	0.45	0.35	0.4	0.4	0.0 (0.0%)	5,483,760
22 Mar 2023	INR	0.4	0.45	0.4	0.4	0.4	0.0 (0.0%)	4,625,829
21 Mar 2023	INR	0.45	0.45	0.4	0.4	0.4	0.0 (0.0%)	4,055,153
20 Mar 2023	INR	0.45	0.45	0.4	0.4	0.4	-0.05 (-11.11%)	16,759,373
17 Mar 2023	INR	0.4	0.45	0.35	0.45	0.45	+0.05 (+12.50%)	4,472,202
16 Mar 2023	INR	0.4	0.45	0.4	0.4	0.4	0.0 (0.0%)	5,617,458
15 Mar 2023	INR	0.4	0.45	0.35	0.4	0.4	0.0 (0.0%)	9,527,274
14 Mar 2023	INR	0.35	0.4	0.35	0.4	0.4	0.0 (0.0%)	4,596,551
13 Mar 2023	INR	0.4	0.45	0.35	0.4	0.4	0.0 (0.0%)	5,139,811
10 Mar 2023	INR	0.4	0.45	0.35	0.4	0.4	0.0 (0.0%)	10,017,148

First
7
8
9
10
11
Last

Unicorn Response |