Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | USD | 2.2111 | 2.2274 | 2.2098 | 2.224 | 2.224 | +0.013 (+0.60%) | 0 |
26 Oct 2021 | USD | 2.1999 | 2.2404 | 2.1929 | 2.2108 | 2.2108 | +0.011 (+0.50%) | 0 |
25 Oct 2021 | USD | 2.1706 | 2.2095 | 2.1467 | 2.1998 | 2.1998 | +0.03 (+1.37%) | 0 |
24 Oct 2021 | USD | 2.1982 | 2.1982 | 2.1426 | 2.17 | 2.17 | -0.028 (-1.28%) | 0 |
23 Oct 2021 | USD | 2.1982 | 2.1982 | 2.1982 | 2.1982 | 2.1982 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 2.2128 | 2.22 | 2.1849 | 2.1982 | 2.1982 | -0.015 (-0.66%) | 0 |
21 Oct 2021 | USD | 2.2878 | 2.2883 | 2.2107 | 2.2128 | 2.2128 | -0.075 (-3.28%) | 0 |
20 Oct 2021 | USD | 2.2224 | 2.344 | 2.204 | 2.2879 | 2.2879 | +0.066 (+2.95%) | 0 |
19 Oct 2021 | USD | 2.2057 | 2.3156 | 2.2008 | 2.2224 | 2.2224 | +0.017 (+0.75%) | 85,375 |
18 Oct 2021 | USD | 2.1599 | 2.2532 | 2.1587 | 2.2058 | 2.2058 | +0.046 (+2.12%) | 77,329 |
17 Oct 2021 | USD | 2.2366 | 2.2845 | 2.1574 | 2.1601 | 2.1601 | -0.076 (-3.42%) | 87,530 |
16 Oct 2021 | USD | 2.3078 | 2.3078 | 2.1848 | 2.2366 | 2.2366 | -0.071 (-3.09%) | 61,860 |
15 Oct 2021 | USD | 2.3463 | 2.4011 | 2.2701 | 2.3078 | 2.3078 | -0.039 (-1.68%) | 161,494 |
14 Oct 2021 | USD | 2.4071 | 2.448 | 2.2805 | 2.3472 | 2.3472 | -0.06 (-2.50%) | 147,719 |
13 Oct 2021 | USD | 2.3954 | 2.6017 | 2.3884 | 2.4073 | 2.4073 | +0.012 (+0.50%) | 302,787 |
12 Oct 2021 | USD | 2.4432 | 2.5375 | 2.3816 | 2.3954 | 2.3954 | -0.048 (-1.95%) | 42,606 |
11 Oct 2021 | USD | 2.4373 | 2.6059 | 2.3788 | 2.4431 | 2.4431 | +0.005 (+0.23%) | 145,484 |
10 Oct 2021 | USD | 2.4552 | 2.5377 | 2.3594 | 2.4376 | 2.4376 | -0.018 (-0.72%) | 64,747 |
9 Oct 2021 | USD | 2.3311 | 2.6725 | 2.3311 | 2.4552 | 2.4552 | +0.124 (+5.32%) | 226,153 |
8 Oct 2021 | USD | 2.3429 | 2.3824 | 2.2655 | 2.3311 | 2.3311 | -0.012 (-0.50%) | 194,518 |
7 Oct 2021 | USD | 2.4329 | 2.474 | 2.2976 | 2.3428 | 2.3428 | -0.09 (-3.70%) | 263,507 |
6 Oct 2021 | USD | 2.3791 | 2.475 | 2.2851 | 2.4328 | 2.4328 | +0.054 (+2.27%) | 188,116 |
5 Oct 2021 | USD | 2.3226 | 2.555 | 2.1985 | 2.3789 | 2.3789 | +0.057 (+2.44%) | 213,010 |
4 Oct 2021 | USD | 2.259 | 2.3811 | 2.2473 | 2.3223 | 2.3223 | +0.063 (+2.80%) | 113,820 |
3 Oct 2021 | USD | 2.2379 | 2.3361 | 2.2334 | 2.2591 | 2.2591 | +0.021 (+0.95%) | 148,657 |
2 Oct 2021 | USD | 2.2514 | 2.2763 | 2.2018 | 2.2379 | 2.2379 | -0.013 (-0.60%) | 105,294 |
1 Oct 2021 | USD | 2.2497 | 2.3396 | 2.2359 | 2.2514 | 2.2514 | +0.002 (+0.08%) | 285,315 |
30 Sep 2021 | USD | 2.2235 | 2.355 | 2.1697 | 2.2497 | 2.2497 | +0.025 (+1.15%) | 145,347 |
29 Sep 2021 | USD | 2.2611 | 2.3363 | 2.201 | 2.2242 | 2.2242 | -0.037 (-1.64%) | 120,069 |
28 Sep 2021 | USD | 2.2678 | 2.3875 | 2.1479 | 2.2612 | 2.2612 | -0.007 (-0.29%) | 195,745 |