Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2006 | USD | 7.33 | 7.85 | 7.26 | 7.7 | 7.7 | +0.37 (+5.05%) | 644,638 |
8 Mar 2006 | USD | 7.34 | 7.35 | 7.2206 | 7.33 | 7.33 | -0.01 (-0.14%) | 141,033 |
7 Mar 2006 | USD | 7.45 | 7.49 | 7.22 | 7.34 | 7.34 | -0.11 (-1.48%) | 77,636 |
6 Mar 2006 | USD | 7.48 | 7.53 | 7.21 | 7.45 | 7.45 | +0.07 (+0.95%) | 528,424 |
3 Mar 2006 | USD | 6.65 | 7.46 | 6.65 | 7.38 | 7.38 | +0.75 (+11.31%) | 1,217,088 |
2 Mar 2006 | USD | 6.6 | 6.65 | 6.48 | 6.63 | 6.63 | +0.02 (+0.30%) | 56,317 |
1 Mar 2006 | USD | 6.5 | 6.7 | 6.46 | 6.61 | 6.61 | +0.08 (+1.23%) | 115,744 |
28 Feb 2006 | USD | 6.7 | 6.7 | 6.41 | 6.53 | 6.53 | -0.17 (-2.54%) | 167,909 |
27 Feb 2006 | USD | 6.25 | 6.7 | 6.211 | 6.7 | 6.7 | +0.42 (+6.69%) | 174,560 |
24 Feb 2006 | USD | 6.45 | 6.45 | 6.25 | 6.28 | 6.28 | -0.07 (-1.10%) | 23,512 |
23 Feb 2006 | USD | 6.21 | 6.43 | 6.21 | 6.35 | 6.35 | +0.09 (+1.44%) | 54,540 |
22 Feb 2006 | USD | 6.37 | 6.37 | 6.02 | 6.26 | 6.26 | -0.14 (-2.19%) | 123,194 |
21 Feb 2006 | USD | 6.64 | 6.71 | 6.36 | 6.4 | 6.4 | -0.18 (-2.74%) | 98,985 |
20 Feb 2006 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 6.56 | 6.6 | 6.5 | 6.58 | 6.58 | -0.05 (-0.75%) | 57,911 |
16 Feb 2006 | USD | 6.54 | 6.65 | 6.47 | 6.63 | 6.63 | +0.1 (+1.53%) | 69,681 |
15 Feb 2006 | USD | 6.5 | 6.64 | 6.43 | 6.53 | 6.53 | +0.07 (+1.08%) | 102,139 |
14 Feb 2006 | USD | 6.5 | 6.57 | 6.46 | 6.46 | 6.46 | -0.04 (-0.62%) | 119,080 |
13 Feb 2006 | USD | 6.5 | 6.63 | 6.407 | 6.5 | 6.5 | -0.01 (-0.15%) | 293,257 |
10 Feb 2006 | USD | 6.5 | 6.55 | 6.35 | 6.51 | 6.51 | +0.01 (+0.15%) | 148,347 |
9 Feb 2006 | USD | 6.5 | 6.59 | 6.2301 | 6.5 | 6.5 | 0.0 (0.0%) | 368,621 |
8 Feb 2006 | USD | 6.1 | 6.5 | 6.1 | 6.5 | 6.5 | +0.34 (+5.52%) | 299,599 |
7 Feb 2006 | USD | 5.7 | 6.33 | 5.65 | 6.16 | 6.16 | +0.53 (+9.41%) | 882,548 |
6 Feb 2006 | USD | 5.51 | 5.9 | 5.51 | 5.63 | 5.63 | +0.08 (+1.44%) | 185,464 |
3 Feb 2006 | USD | 5.7 | 5.7 | 5.55 | 5.55 | 5.55 | -0.12 (-2.12%) | 70,051 |
2 Feb 2006 | USD | 5.95 | 6 | 5.52 | 5.67 | 5.67 | -0.06 (-1.05%) | 454,116 |
1 Feb 2006 | USD | 5.22 | 6.05 | 5.22 | 5.73 | 5.73 | +0.55 (+10.62%) | 511,089 |
31 Jan 2006 | USD | 5.15 | 5.26 | 5.08 | 5.18 | 5.18 | +0.02 (+0.39%) | 48,621 |
30 Jan 2006 | USD | 5.05 | 5.21 | 5.04 | 5.16 | 5.16 | +0.11 (+2.18%) | 53,336 |
27 Jan 2006 | USD | 5.11 | 5.16 | 5 | 5.05 | 5.05 | +0.03 (+0.60%) | 35,042 |