Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2006 | USD | 4.95 | 5.06 | 4.92 | 5.02 | 5.02 | +0.07 (+1.41%) | 38,313 |
25 Jan 2006 | USD | 4.92 | 4.96 | 4.84 | 4.95 | 4.95 | +0.1 (+2.06%) | 40,489 |
24 Jan 2006 | USD | 4.73 | 4.92 | 4.73 | 4.85 | 4.85 | +0.1 (+2.11%) | 40,041 |
23 Jan 2006 | USD | 4.82 | 4.86 | 4.75 | 4.75 | 4.75 | -0.07 (-1.45%) | 19,363 |
20 Jan 2006 | USD | 4.85 | 4.92 | 4.82 | 4.82 | 4.82 | -0.07 (-1.43%) | 56,431 |
19 Jan 2006 | USD | 4.85 | 4.95 | 4.85 | 4.89 | 4.89 | +0.03 (+0.62%) | 81,900 |
18 Jan 2006 | USD | 5.03 | 5.03 | 4.81 | 4.86 | 4.86 | -0.16 (-3.19%) | 128,395 |
17 Jan 2006 | USD | 5.25 | 5.28 | 4.95 | 5.02 | 5.02 | -0.26 (-4.92%) | 69,928 |
16 Jan 2006 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 5.346 | 5.36 | 5.16 | 5.28 | 5.28 | +0.01 (+0.19%) | 58,291 |
12 Jan 2006 | USD | 5.2 | 5.45 | 5.2 | 5.27 | 5.27 | +0.11 (+2.13%) | 120,532 |
11 Jan 2006 | USD | 4.58 | 5.19 | 4.58 | 5.16 | 5.16 | +0.3 (+6.17%) | 145,098 |
10 Jan 2006 | USD | 4.97 | 5.14 | 4.65 | 4.86 | 4.86 | -0.08 (-1.62%) | 190,197 |
9 Jan 2006 | USD | 4.9 | 4.94 | 4.79 | 4.94 | 4.94 | +0.06 (+1.23%) | 104,209 |
6 Jan 2006 | USD | 4.8 | 4.9 | 4.8 | 4.88 | 4.88 | +0.1 (+2.09%) | 33,509 |
5 Jan 2006 | USD | 4.64 | 4.82 | 4.64 | 4.78 | 4.78 | +0.14 (+3.02%) | 63,834 |
4 Jan 2006 | USD | 4.77 | 4.77 | 4.58 | 4.64 | 4.64 | -0.01 (-0.22%) | 124,863 |
3 Jan 2006 | USD | 4.57 | 4.69 | 4.57 | 4.65 | 4.65 | +0.15 (+3.33%) | 12,415 |
2 Jan 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 4.35 | 4.54 | 4.35 | 4.5 | 4.5 | +0.07 (+1.58%) | 9,474 |
29 Dec 2005 | USD | 4.45 | 4.51 | 4.42 | 4.43 | 4.43 | +0.03 (+0.68%) | 10,007 |
28 Dec 2005 | USD | 4.35 | 4.59 | 4.18 | 4.4 | 4.4 | +0.01 (+0.23%) | 49,439 |
27 Dec 2005 | USD | 4.526 | 4.57 | 4.3701 | 4.39 | 4.39 | -0.15 (-3.30%) | 17,344 |
26 Dec 2005 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 4.52 | 4.6 | 4.45 | 4.54 | 4.54 | -0.05 (-1.09%) | 19,442 |
22 Dec 2005 | USD | 4.56 | 4.67 | 4.56 | 4.59 | 4.59 | 0.0 (0.0%) | 14,405 |
21 Dec 2005 | USD | 4.57 | 4.62 | 4.55 | 4.59 | 4.59 | +0.04 (+0.88%) | 5,700 |
20 Dec 2005 | USD | 4.54 | 4.68 | 4.53 | 4.55 | 4.55 | -0.02 (-0.44%) | 16,412 |
19 Dec 2005 | USD | 4.71 | 4.79 | 4.53 | 4.57 | 4.57 | -0.19 (-3.99%) | 17,716 |
16 Dec 2005 | USD | 4.74 | 4.84 | 4.73 | 4.76 | 4.76 | 0.0 (0.0%) | 25,395 |