| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2005 | USD | 4.7 | 4.88 | 4.7 | 4.76 | 4.76 | -0.07 (-1.45%) | 34,483 |
| 14 Dec 2005 | USD | 4.79 | 4.9 | 4.79 | 4.83 | 4.83 | +0.01 (+0.21%) | 36,633 |
| 13 Dec 2005 | USD | 4.81 | 4.88 | 4.77 | 4.82 | 4.82 | -0.03 (-0.62%) | 50,733 |
| 12 Dec 2005 | USD | 4.82 | 4.9 | 4.81 | 4.85 | 4.85 | +0.06 (+1.25%) | 5,171 |
| 9 Dec 2005 | USD | 4.8 | 4.9 | 4.79 | 4.79 | 4.79 | +0.01 (+0.21%) | 9,455 |
| 8 Dec 2005 | USD | 4.9399 | 4.9399 | 4.77 | 4.78 | 4.78 | -0.16 (-3.24%) | 8,854 |
| 7 Dec 2005 | USD | 4.85 | 4.94 | 4.84 | 4.94 | 4.94 | +0.09 (+1.86%) | 13,900 |
| 6 Dec 2005 | USD | 4.66 | 4.88 | 4.66 | 4.85 | 4.85 | +0.1 (+2.11%) | 7,498 |
| 5 Dec 2005 | USD | 4.66 | 4.82 | 4.66 | 4.75 | 4.75 | -0.06 (-1.25%) | 1,200 |
| 2 Dec 2005 | USD | 4.82 | 4.83 | 4.77 | 4.81 | 4.81 | +0.05 (+1.05%) | 13,600 |
| 1 Dec 2005 | USD | 4.8095 | 4.82 | 4.75 | 4.76 | 4.76 | 0.0 (0.0%) | 1,400 |
| 30 Nov 2005 | USD | 4.75 | 4.81 | 4.74 | 4.76 | 4.76 | -0.01 (-0.21%) | 13,600 |
| 29 Nov 2005 | USD | 4.8 | 4.8 | 4.76 | 4.77 | 4.77 | -0.03 (-0.63%) | 23,016 |
| 28 Nov 2005 | USD | 4.55 | 4.8 | 4.55 | 4.8 | 4.8 | +0.03 (+0.63%) | 29,037 |
| 25 Nov 2005 | USD | 4.65 | 4.77 | 4.65 | 4.77 | 4.77 | +0.07 (+1.49%) | 9,040 |
| 24 Nov 2005 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 4.74 | 4.74 | 4.7 | 4.7 | 4.7 | -0.02 (-0.42%) | 1,660 |
| 22 Nov 2005 | USD | 4.75 | 4.75 | 4.7 | 4.72 | 4.72 | 0.0 (0.0%) | 2,236 |
| 21 Nov 2005 | USD | 4.74 | 4.75 | 4.68 | 4.72 | 4.72 | -0.03 (-0.63%) | 3,111 |
| 18 Nov 2005 | USD | 4.75 | 4.75 | 4.67 | 4.75 | 4.75 | 0.0 (0.0%) | 4,400 |
| 17 Nov 2005 | USD | 4.66 | 4.75 | 4.66 | 4.75 | 4.75 | +0.04 (+0.85%) | 600 |
| 16 Nov 2005 | USD | 4.6501 | 4.73 | 4.65 | 4.71 | 4.71 | +0.03 (+0.64%) | 1,600 |
| 15 Nov 2005 | USD | 4.68 | 4.74 | 4.62 | 4.68 | 4.68 | +0.05 (+1.08%) | 2,552 |
| 14 Nov 2005 | USD | 4.67 | 4.71 | 4.63 | 4.63 | 4.63 | -0.12 (-2.53%) | 17,079 |
| 11 Nov 2005 | USD | 4.74 | 4.75 | 4.68 | 4.75 | 4.75 | +0.03 (+0.64%) | 5,846 |
| 10 Nov 2005 | USD | 4.72 | 4.73 | 4.67 | 4.72 | 4.72 | +0.04 (+0.85%) | 8,110 |
| 9 Nov 2005 | USD | 4.66 | 4.74 | 4.65 | 4.68 | 4.68 | -0.01 (-0.21%) | 3,800 |
| 8 Nov 2005 | USD | 4.69 | 4.74 | 4.65 | 4.69 | 4.69 | -0.06 (-1.26%) | 20,728 |
| 7 Nov 2005 | USD | 4.78 | 4.82 | 4.75 | 4.75 | 4.75 | +0.02 (+0.42%) | 6,100 |
| 4 Nov 2005 | USD | 4.67 | 4.8 | 4.63 | 4.73 | 4.73 | +0.01 (+0.21%) | 15,300 |
