| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2005 | USD | 4.72 | 4.78 | 4.68 | 4.72 | 4.72 | +0.01 (+0.21%) | 19,204 |
| 2 Nov 2005 | USD | 4.46 | 4.75 | 4.46 | 4.71 | 4.71 | +0.28 (+6.32%) | 101,552 |
| 1 Nov 2005 | USD | 4.45 | 4.47 | 4.38 | 4.43 | 4.43 | +0.06 (+1.37%) | 113,180 |
| 31 Oct 2005 | USD | 4.4 | 4.45 | 4.37 | 4.37 | 4.37 | -0.01 (-0.23%) | 16,354 |
| 28 Oct 2005 | USD | 4.35 | 4.42 | 4.35 | 4.38 | 4.38 | 0.0 (0.0%) | 66,700 |
| 27 Oct 2005 | USD | 4.37 | 4.44 | 4.37 | 4.38 | 4.38 | 0.0 (0.0%) | 31,725 |
| 26 Oct 2005 | USD | 4.39 | 4.43 | 4.38 | 4.38 | 4.38 | -0.02 (-0.45%) | 164,614 |
| 25 Oct 2005 | USD | 4.23 | 4.44 | 4.23 | 4.4 | 4.4 | +0.07 (+1.62%) | 31,261 |
| 24 Oct 2005 | USD | 4.1 | 4.38 | 4.1 | 4.33 | 4.33 | +0.01 (+0.23%) | 34,701 |
| 21 Oct 2005 | USD | 4.3 | 4.5 | 4.28 | 4.32 | 4.32 | -0.03 (-0.69%) | 40,455 |
| 20 Oct 2005 | USD | 4.5 | 4.538 | 4.32 | 4.35 | 4.35 | -0.09 (-2.03%) | 53,414 |
| 19 Oct 2005 | USD | 4.53 | 4.61 | 4.42 | 4.44 | 4.44 | -0.14 (-3.06%) | 125,692 |
| 18 Oct 2005 | USD | 4.6 | 4.62 | 4.5 | 4.58 | 4.58 | 0.0 (0.0%) | 66,382 |
| 17 Oct 2005 | USD | 4.64 | 4.71 | 4.57 | 4.58 | 4.58 | -0.05 (-1.08%) | 15,300 |
| 14 Oct 2005 | USD | 4.53 | 4.742 | 4.53 | 4.63 | 4.63 | -0.01 (-0.22%) | 39,005 |
| 13 Oct 2005 | USD | 4.65 | 4.74 | 4.6 | 4.64 | 4.64 | -0.06 (-1.28%) | 8,700 |
| 12 Oct 2005 | USD | 4.73 | 4.9 | 4.68 | 4.7 | 4.7 | -0.13 (-2.69%) | 23,550 |
| 11 Oct 2005 | USD | 4.9 | 4.98 | 4.77 | 4.83 | 4.83 | +0.04 (+0.84%) | 23,819 |
| 10 Oct 2005 | USD | 4.79 | 4.79 | 4.7101 | 4.79 | 4.79 | +0.01 (+0.21%) | 2,840 |
| 7 Oct 2005 | USD | 4.7701 | 4.87 | 4.76 | 4.78 | 4.78 | +0.02 (+0.42%) | 4,110 |
| 6 Oct 2005 | USD | 4.86 | 4.87 | 4.64 | 4.76 | 4.76 | -0.12 (-2.46%) | 21,895 |
| 5 Oct 2005 | USD | 4.97 | 4.987 | 4.84 | 4.88 | 4.88 | -0.17 (-3.37%) | 16,214 |
| 4 Oct 2005 | USD | 5 | 5.05 | 4.91 | 5.05 | 5.05 | +0.06 (+1.20%) | 62,979 |
| 3 Oct 2005 | USD | 4.91 | 5.03 | 4.9 | 4.99 | 4.99 | -0.01 (-0.20%) | 20,644 |
| 30 Sep 2005 | USD | 4.85 | 5 | 4.83 | 5 | 5 | +0.21 (+4.38%) | 11,930 |
| 29 Sep 2005 | USD | 4.76 | 4.82 | 4.75 | 4.79 | 4.79 | -0.03 (-0.62%) | 1,100 |
| 28 Sep 2005 | USD | 4.76 | 4.85 | 4.76 | 4.82 | 4.82 | +0.06 (+1.26%) | 3,100 |
| 27 Sep 2005 | USD | 4.76 | 4.8 | 4.75 | 4.76 | 4.76 | -0.06 (-1.24%) | 4,688 |
| 26 Sep 2005 | USD | 4.66 | 4.84 | 4.61 | 4.82 | 4.82 | +0.05 (+1.05%) | 18,519 |
| 23 Sep 2005 | USD | 4.85 | 4.89 | 4.75 | 4.77 | 4.77 | -0.17 (-3.44%) | 16,311 |
