| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2005 | USD | 4.91 | 4.96 | 4.88 | 4.94 | 4.94 | +0.03 (+0.61%) | 5,577 |
| 21 Sep 2005 | USD | 4.85 | 5 | 4.85 | 4.91 | 4.91 | -0.03 (-0.61%) | 14,206 |
| 20 Sep 2005 | USD | 4.91 | 4.96 | 4.861 | 4.94 | 4.94 | +0.044 (+0.90%) | 10,250 |
| 19 Sep 2005 | USD | 4.95 | 4.95 | 4.896 | 4.896 | 4.896 | -0.064 (-1.29%) | 2,750 |
| 16 Sep 2005 | USD | 5.1 | 5.1 | 4.956 | 4.96 | 4.96 | -0.04 (-0.80%) | 9,500 |
| 15 Sep 2005 | USD | 5.06 | 5.06 | 4.91 | 5 | 5 | +0.04 (+0.81%) | 10,331 |
| 14 Sep 2005 | USD | 4.96 | 5.04 | 4.96 | 4.96 | 4.96 | +0.01 (+0.20%) | 13,582 |
| 13 Sep 2005 | USD | 4.91 | 4.97 | 4.91 | 4.95 | 4.95 | +0.02 (+0.41%) | 5,700 |
| 12 Sep 2005 | USD | 4.9 | 4.93 | 4.87 | 4.93 | 4.93 | +0.01 (+0.20%) | 3,840 |
| 9 Sep 2005 | USD | 5 | 5.07 | 4.92 | 4.92 | 4.92 | -0.04 (-0.81%) | 9,943 |
| 8 Sep 2005 | USD | 4.8 | 4.99 | 4.8 | 4.96 | 4.96 | +0.16 (+3.33%) | 7,730 |
| 7 Sep 2005 | USD | 4.81 | 4.81 | 4.8 | 4.8 | 4.8 | +0.01 (+0.21%) | 200 |
| 6 Sep 2005 | USD | 4.8 | 4.8 | 4.77 | 4.79 | 4.79 | -0.01 (-0.21%) | 790 |
| 5 Sep 2005 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 4.76 | 4.8 | 4.74 | 4.8 | 4.8 | -0.08 (-1.64%) | 700 |
| 1 Sep 2005 | USD | 4.66 | 4.97 | 4.66 | 4.88 | 4.88 | +0.21 (+4.50%) | 10,608 |
| 31 Aug 2005 | USD | 4.72 | 4.74 | 4.66 | 4.67 | 4.67 | 0.0 (0.0%) | 14,000 |
| 30 Aug 2005 | USD | 4.69 | 4.72 | 4.65 | 4.67 | 4.67 | -0.02 (-0.43%) | 3,700 |
| 29 Aug 2005 | USD | 4.76 | 4.76 | 4.66 | 4.69 | 4.69 | -0.09 (-1.88%) | 2,400 |
| 26 Aug 2005 | USD | 4.93 | 4.93 | 4.75 | 4.78 | 4.78 | -0.07 (-1.44%) | 4,400 |
| 25 Aug 2005 | USD | 4.91 | 4.9399 | 4.85 | 4.85 | 4.85 | +0.07 (+1.46%) | 2,778 |
| 24 Aug 2005 | USD | 4.69 | 4.94 | 4.69 | 4.78 | 4.78 | +0.04 (+0.84%) | 15,526 |
| 23 Aug 2005 | USD | 4.62 | 4.77 | 4.62 | 4.74 | 4.74 | +0.03 (+0.64%) | 15,351 |
| 22 Aug 2005 | USD | 4.65 | 4.74 | 4.55 | 4.71 | 4.71 | +0.06 (+1.29%) | 52,750 |
| 19 Aug 2005 | USD | 4.72 | 4.72 | 4.54 | 4.65 | 4.65 | +0.03 (+0.65%) | 13,980 |
| 18 Aug 2005 | USD | 4.6 | 4.71 | 4.55 | 4.62 | 4.62 | +0.01 (+0.22%) | 37,521 |
| 17 Aug 2005 | USD | 4.61 | 4.65 | 4.61 | 4.61 | 4.61 | -0.07 (-1.50%) | 1,090 |
| 16 Aug 2005 | USD | 4.74 | 4.74 | 4.6 | 4.68 | 4.68 | -0.06 (-1.27%) | 4,040 |
| 15 Aug 2005 | USD | 4.6201 | 4.75 | 4.61 | 4.74 | 4.74 | +0.031 (+0.66%) | 8,913 |
| 12 Aug 2005 | USD | 4.66 | 4.71 | 4.6 | 4.709 | 4.709 | +0.009 (+0.19%) | 10,270 |
