Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2005 | USD | 4.34 | 4.35 | 4.31 | 4.35 | 4.35 | +0.04 (+0.93%) | 15,070 |
29 Jun 2005 | USD | 4.37 | 4.54 | 4.31 | 4.31 | 4.31 | -0.2 (-4.43%) | 65,288 |
28 Jun 2005 | USD | 4.31 | 4.52 | 4.31 | 4.51 | 4.51 | +0.26 (+6.12%) | 29,587 |
27 Jun 2005 | USD | 4.4 | 4.4 | 4.23 | 4.25 | 4.25 | -0.021 (-0.49%) | 12,450 |
24 Jun 2005 | USD | 4.245 | 4.34 | 4.228 | 4.271 | 4.271 | -0.039 (-0.90%) | 8,200 |
23 Jun 2005 | USD | 4.32 | 4.45 | 4.31 | 4.31 | 4.31 | -0.05 (-1.15%) | 2,100 |
22 Jun 2005 | USD | 4.62 | 4.62 | 4.35 | 4.36 | 4.36 | -0.26 (-5.63%) | 5,400 |
21 Jun 2005 | USD | 4.62 | 4.64 | 4.61 | 4.62 | 4.62 | +0.01 (+0.22%) | 1,640 |
20 Jun 2005 | USD | 4.55 | 4.75 | 4.55 | 4.61 | 4.61 | +0.06 (+1.32%) | 30,819 |
17 Jun 2005 | USD | 4.57 | 4.62 | 4.55 | 4.55 | 4.55 | -0.04 (-0.87%) | 6,500 |
16 Jun 2005 | USD | 4.35 | 4.6 | 4.35 | 4.59 | 4.59 | +0.24 (+5.52%) | 25,009 |
15 Jun 2005 | USD | 4.15 | 4.47 | 4.15 | 4.35 | 4.35 | +0.24 (+5.84%) | 51,180 |
14 Jun 2005 | USD | 4 | 4.11 | 4 | 4.11 | 4.11 | +0.13 (+3.27%) | 9,850 |
13 Jun 2005 | USD | 4 | 4 | 3.98 | 3.98 | 3.98 | -0.02 (-0.50%) | 4,000 |
10 Jun 2005 | USD | 4 | 4.03 | 4 | 4 | 4 | -0.01 (-0.25%) | 1,100 |
9 Jun 2005 | USD | 4 | 4.04 | 4 | 4.01 | 4.01 | +0.01 (+0.25%) | 6,303 |
8 Jun 2005 | USD | 4.0899 | 4.0899 | 3.99 | 4 | 4 | -0.01 (-0.25%) | 2,040 |
7 Jun 2005 | USD | 3.95 | 4.07 | 3.86 | 4.01 | 4.01 | -0.01 (-0.25%) | 1,941 |
6 Jun 2005 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 4.09 | 4.1 | 4.02 | 4.02 | 4.02 | -0.08 (-1.95%) | 3,200 |
2 Jun 2005 | USD | 3.85 | 4.1 | 3.82 | 4.1 | 4.1 | +0.18 (+4.59%) | 24,100 |
1 Jun 2005 | USD | 3.96 | 3.99 | 3.85 | 3.92 | 3.92 | -0.01 (-0.25%) | 10,414 |
31 May 2005 | USD | 3.92 | 4.01 | 3.92 | 3.93 | 3.93 | -0.08 (-2.00%) | 17,336 |
30 May 2005 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 3.95 | 4.08 | 3.93 | 4.01 | 4.01 | +0.03 (+0.75%) | 19,173 |
26 May 2005 | USD | 3.97 | 4 | 3.97 | 3.98 | 3.98 | -0.01 (-0.25%) | 3,100 |
25 May 2005 | USD | 4.0202 | 4.03 | 3.98 | 3.99 | 3.99 | -0.11 (-2.68%) | 650 |
24 May 2005 | USD | 3.96 | 4.18 | 3.96 | 4.1 | 4.1 | +0.08 (+1.99%) | 8,165 |
23 May 2005 | USD | 4.18 | 4.19 | 4.02 | 4.02 | 4.02 | -0.03 (-0.74%) | 375 |
20 May 2005 | USD | 4.13 | 4.19 | 4.03 | 4.05 | 4.05 | -0.06 (-1.46%) | 2,715 |