Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2005 | USD | 4.02 | 4.11 | 4 | 4.11 | 4.11 | +0.04 (+0.98%) | 4,900 |
18 May 2005 | USD | 4.05 | 4.12 | 4.03 | 4.07 | 4.07 | -0.05 (-1.21%) | 3,500 |
17 May 2005 | USD | 4.06 | 4.12 | 4 | 4.12 | 4.12 | +0.03 (+0.73%) | 10,400 |
16 May 2005 | USD | 4.1 | 4.1 | 4.06 | 4.09 | 4.09 | +0.01 (+0.25%) | 5,944 |
13 May 2005 | USD | 3.85 | 4.11 | 3.85 | 4.08 | 4.08 | +0.03 (+0.74%) | 12,950 |
12 May 2005 | USD | 4.11 | 4.14 | 4.05 | 4.05 | 4.05 | -0.06 (-1.46%) | 6,460 |
11 May 2005 | USD | 4.15 | 4.18 | 4.11 | 4.11 | 4.11 | -0.08 (-1.91%) | 2,725 |
10 May 2005 | USD | 4.15 | 4.23 | 4.15 | 4.19 | 4.19 | +0.02 (+0.48%) | 1,540 |
9 May 2005 | USD | 4.28 | 4.28 | 4.17 | 4.17 | 4.17 | -0.11 (-2.57%) | 1,400 |
6 May 2005 | USD | 4.19 | 4.3 | 4.19 | 4.28 | 4.28 | +0.14 (+3.38%) | 10,053 |
5 May 2005 | USD | 4.09 | 4.19 | 4.09 | 4.14 | 4.14 | +0.04 (+0.98%) | 6,382 |
4 May 2005 | USD | 4.1 | 4.1 | 4.04 | 4.1 | 4.1 | +0.05 (+1.23%) | 1,118 |
3 May 2005 | USD | 4.01 | 4.08 | 4.01 | 4.05 | 4.05 | +0.05 (+1.25%) | 5,716 |
2 May 2005 | USD | 4.08 | 4.09 | 4 | 4 | 4 | -0.05 (-1.23%) | 9,500 |
29 Apr 2005 | USD | 4.23 | 4.23 | 3.95 | 4.05 | 4.05 | -0.22 (-5.15%) | 94,735 |
28 Apr 2005 | USD | 4.32 | 4.39 | 4.27 | 4.27 | 4.27 | -0.05 (-1.16%) | 1,675 |
27 Apr 2005 | USD | 4.15 | 4.4 | 4.15 | 4.32 | 4.32 | -0.01 (-0.23%) | 5,310 |
26 Apr 2005 | USD | 4.35 | 4.43 | 4.3 | 4.33 | 4.33 | -0.05 (-1.14%) | 11,945 |
25 Apr 2005 | USD | 4.18 | 4.52 | 4.18 | 4.38 | 4.38 | -0.04 (-0.90%) | 12,633 |
22 Apr 2005 | USD | 4.4 | 4.45 | 4.39 | 4.42 | 4.42 | -0.04 (-0.90%) | 6,445 |
21 Apr 2005 | USD | 4.47 | 4.47 | 4.46 | 4.46 | 4.46 | -0.052 (-1.15%) | 1,200 |
20 Apr 2005 | USD | 4.47 | 4.512 | 4.42 | 4.512 | 4.512 | +0.032 (+0.71%) | 3,250 |
19 Apr 2005 | USD | 4.489 | 4.53 | 4.45 | 4.48 | 4.48 | +0.06 (+1.36%) | 3,929 |
18 Apr 2005 | USD | 4.57 | 4.57 | 4.4 | 4.42 | 4.42 | -0.14 (-3.07%) | 11,378 |
15 Apr 2005 | USD | 4.57 | 4.61 | 4.56 | 4.56 | 4.56 | -0.07 (-1.51%) | 2,750 |
14 Apr 2005 | USD | 4.63 | 4.63 | 4.61 | 4.63 | 4.63 | -0.07 (-1.49%) | 500 |
13 Apr 2005 | USD | 4.67 | 4.71 | 4.56 | 4.7 | 4.7 | +0.03 (+0.64%) | 10,345 |
12 Apr 2005 | USD | 4.8 | 4.8 | 4.67 | 4.67 | 4.67 | -0.04 (-0.85%) | 10,515 |
11 Apr 2005 | USD | 4.74 | 4.78 | 4.71 | 4.71 | 4.71 | -0.02 (-0.42%) | 6,044 |
8 Apr 2005 | USD | 4.63 | 4.8 | 4.63 | 4.73 | 4.73 | +0.02 (+0.42%) | 14,736 |