| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2005 | USD | 4.69 | 4.78 | 4.67 | 4.71 | 4.71 | 0.0 (0.0%) | 19,604 |
| 6 Apr 2005 | USD | 4.68 | 4.85 | 4.65 | 4.71 | 4.71 | +0.08 (+1.73%) | 9,124 |
| 5 Apr 2005 | USD | 4.55 | 4.66 | 4.53 | 4.63 | 4.63 | -0.01 (-0.22%) | 12,576 |
| 4 Apr 2005 | USD | 4.68 | 4.68 | 4.64 | 4.64 | 4.64 | -0.07 (-1.49%) | 2,600 |
| 1 Apr 2005 | USD | 4.819 | 4.819 | 4.63 | 4.71 | 4.71 | -0.03 (-0.63%) | 15,020 |
| 31 Mar 2005 | USD | 4.85 | 4.85 | 4.65 | 4.74 | 4.74 | -0.16 (-3.27%) | 12,589 |
| 30 Mar 2005 | USD | 4.95 | 4.95 | 4.55 | 4.9 | 4.9 | +0.29 (+6.29%) | 64,051 |
| 29 Mar 2005 | USD | 4.76 | 4.76 | 4.54 | 4.61 | 4.61 | -0.14 (-2.95%) | 34,477 |
| 28 Mar 2005 | USD | 4.69 | 4.75 | 4.6 | 4.75 | 4.75 | -0.02 (-0.42%) | 22,400 |
| 25 Mar 2005 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 4.75 | 4.78 | 4.66 | 4.77 | 4.77 | +0.07 (+1.49%) | 19,042 |
| 23 Mar 2005 | USD | 4.8 | 4.85 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 6,700 |
| 22 Mar 2005 | USD | 4.81 | 4.94 | 4.81 | 4.9 | 4.9 | +0.04 (+0.82%) | 3,316 |
| 21 Mar 2005 | USD | 4.89 | 4.95 | 4.83 | 4.86 | 4.86 | -0.04 (-0.82%) | 4,500 |
| 18 Mar 2005 | USD | 4.81 | 4.9 | 4.8 | 4.9 | 4.9 | -0.039 (-0.79%) | 3,600 |
| 17 Mar 2005 | USD | 4.87 | 4.95 | 4.85 | 4.939 | 4.939 | +0.109 (+2.26%) | 6,800 |
| 16 Mar 2005 | USD | 4.821 | 4.9 | 4.8 | 4.83 | 4.83 | -0.08 (-1.63%) | 11,600 |
| 15 Mar 2005 | USD | 4.99 | 4.99 | 4.85 | 4.91 | 4.91 | -0.01 (-0.20%) | 2,800 |
| 14 Mar 2005 | USD | 4.92 | 4.98 | 4.85 | 4.92 | 4.92 | -0.069 (-1.38%) | 6,700 |
| 11 Mar 2005 | USD | 4.91 | 4.99 | 4.84 | 4.989 | 4.989 | +0.079 (+1.61%) | 33,000 |
| 10 Mar 2005 | USD | 4.87 | 4.95 | 4.87 | 4.91 | 4.91 | 0.0 (0.0%) | 6,000 |
| 9 Mar 2005 | USD | 4.85 | 4.94 | 4.85 | 4.91 | 4.91 | +0.06 (+1.24%) | 12,800 |
| 8 Mar 2005 | USD | 4.87 | 4.91 | 4.84 | 4.85 | 4.85 | -0.05 (-1.02%) | 22,920 |
| 7 Mar 2005 | USD | 4.87 | 4.93 | 4.83 | 4.9 | 4.9 | +0.04 (+0.82%) | 3,994 |
| 4 Mar 2005 | USD | 4.85 | 4.89 | 4.82 | 4.86 | 4.86 | +0.04 (+0.83%) | 12,500 |
| 3 Mar 2005 | USD | 4.82 | 4.83 | 4.76 | 4.82 | 4.82 | -0.02 (-0.41%) | 20,499 |
| 2 Mar 2005 | USD | 4.58 | 4.84 | 4.58 | 4.84 | 4.84 | +0.17 (+3.64%) | 5,900 |
| 1 Mar 2005 | USD | 4.58 | 4.76 | 4.57 | 4.67 | 4.67 | -0.03 (-0.64%) | 28,030 |
| 28 Feb 2005 | USD | 4.65 | 4.7 | 4.61 | 4.7 | 4.7 | -0.02 (-0.42%) | 4,900 |
| 25 Feb 2005 | USD | 4.66 | 4.72 | 4.65 | 4.72 | 4.72 | +0.02 (+0.43%) | 44,312 |
