| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2005 | USD | 4.66 | 4.7 | 4.66 | 4.7 | 4.7 | +0.15 (+3.30%) | 8,620 |
| 23 Feb 2005 | USD | 4.54 | 4.75 | 4.54 | 4.55 | 4.55 | -0.03 (-0.66%) | 34,800 |
| 22 Feb 2005 | USD | 4.57 | 4.58 | 4.43 | 4.58 | 4.58 | -0.07 (-1.51%) | 32,300 |
| 21 Feb 2005 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 4.6 | 4.65 | 4.6 | 4.65 | 4.65 | +0.02 (+0.43%) | 32,100 |
| 17 Feb 2005 | USD | 4.63 | 4.68 | 4.6 | 4.63 | 4.63 | -0.11 (-2.32%) | 20,554 |
| 16 Feb 2005 | USD | 4.57 | 4.74 | 4.57 | 4.74 | 4.74 | +0.07 (+1.50%) | 22,997 |
| 15 Feb 2005 | USD | 4.691 | 4.691 | 4.6 | 4.67 | 4.67 | -0.01 (-0.21%) | 13,864 |
| 14 Feb 2005 | USD | 4.66 | 4.71 | 4.62 | 4.68 | 4.68 | +0.02 (+0.43%) | 16,380 |
| 11 Feb 2005 | USD | 4.57 | 4.71 | 4.57 | 4.66 | 4.66 | +0.03 (+0.65%) | 29,600 |
| 10 Feb 2005 | USD | 4.56 | 4.63 | 4.56 | 4.63 | 4.63 | +0.06 (+1.31%) | 14,030 |
| 9 Feb 2005 | USD | 4.65 | 4.68 | 4.55 | 4.57 | 4.57 | -0.04 (-0.87%) | 10,150 |
| 8 Feb 2005 | USD | 4.53 | 4.61 | 4.53 | 4.61 | 4.61 | +0.05 (+1.10%) | 5,200 |
| 7 Feb 2005 | USD | 4.6 | 4.6 | 4.53 | 4.56 | 4.56 | -0.06 (-1.30%) | 6,800 |
| 4 Feb 2005 | USD | 4.58 | 4.64 | 4.54 | 4.62 | 4.62 | +0.05 (+1.09%) | 33,818 |
| 3 Feb 2005 | USD | 4.58 | 4.59 | 4.55 | 4.57 | 4.57 | -0.01 (-0.22%) | 8,727 |
| 2 Feb 2005 | USD | 4.56 | 4.59 | 4.56 | 4.58 | 4.58 | +0.01 (+0.22%) | 1,620 |
| 1 Feb 2005 | USD | 4.5 | 4.6 | 4.5 | 4.57 | 4.57 | +0.07 (+1.56%) | 9,095 |
| 31 Jan 2005 | USD | 4.64 | 4.65 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 25,400 |
| 28 Jan 2005 | USD | 4.65 | 4.67 | 4.59 | 4.65 | 4.65 | +0.01 (+0.22%) | 16,975 |
| 27 Jan 2005 | USD | 4.64 | 4.8 | 4.5 | 4.64 | 4.64 | -0.12 (-2.52%) | 28,987 |
| 26 Jan 2005 | USD | 4.65 | 4.81 | 4.62 | 4.76 | 4.76 | +0.19 (+4.16%) | 19,800 |
| 25 Jan 2005 | USD | 4.43 | 4.57 | 4.33 | 4.57 | 4.57 | +0.08 (+1.78%) | 26,300 |
| 24 Jan 2005 | USD | 4.72 | 4.72 | 4.41 | 4.49 | 4.49 | -0.15 (-3.23%) | 41,850 |
| 21 Jan 2005 | USD | 4.68 | 4.73 | 4.64 | 4.64 | 4.64 | -0.02 (-0.43%) | 32,700 |
| 20 Jan 2005 | USD | 4.55 | 4.73 | 4.5 | 4.66 | 4.66 | +0.04 (+0.87%) | 32,100 |
| 19 Jan 2005 | USD | 4.51 | 4.62 | 4.46 | 4.62 | 4.62 | -0.03 (-0.65%) | 12,730 |
| 18 Jan 2005 | USD | 4.68 | 4.712 | 4.504 | 4.65 | 4.65 | -0.05 (-1.06%) | 26,480 |
| 17 Jan 2005 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 4.7 | 4.75 | 4.65 | 4.7 | 4.7 | -0.08 (-1.67%) | 26,652 |
