| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2005 | USD | 4.75 | 5.01 | 4.7 | 4.78 | 4.78 | -0.12 (-2.45%) | 17,800 |
| 12 Jan 2005 | USD | 5.01 | 5.19 | 4.65 | 4.9 | 4.9 | -0.34 (-6.49%) | 93,997 |
| 11 Jan 2005 | USD | 5 | 5.25 | 5 | 5.24 | 5.24 | +0.25 (+5.01%) | 58,225 |
| 10 Jan 2005 | USD | 5.09 | 5.11 | 4.939 | 4.99 | 4.99 | -0.11 (-2.16%) | 25,875 |
| 7 Jan 2005 | USD | 5.18 | 5.18 | 5.06 | 5.1 | 5.1 | +0.04 (+0.79%) | 9,400 |
| 6 Jan 2005 | USD | 5.07 | 5.13 | 5.03 | 5.06 | 5.06 | -0.11 (-2.13%) | 29,527 |
| 5 Jan 2005 | USD | 5.07 | 5.17 | 5.03 | 5.17 | 5.17 | +0.1 (+1.97%) | 85,182 |
| 4 Jan 2005 | USD | 5.25 | 5.25 | 5 | 5.07 | 5.07 | -0.05 (-0.98%) | 82,785 |
| 3 Jan 2005 | USD | 5.06 | 5.25 | 4.96 | 5.12 | 5.12 | +0.33 (+6.89%) | 86,142 |
| 31 Dec 2004 | USD | 4.6 | 4.86 | 4.6 | 4.79 | 4.79 | +0.16 (+3.46%) | 25,619 |
| 30 Dec 2004 | USD | 4.54 | 4.64 | 4.5 | 4.63 | 4.63 | +0.12 (+2.66%) | 6,322 |
| 29 Dec 2004 | USD | 4.54 | 4.58 | 4.4 | 4.51 | 4.51 | +0.11 (+2.50%) | 23,650 |
| 28 Dec 2004 | USD | 4.53 | 4.7 | 4.4 | 4.4 | 4.4 | -0.06 (-1.35%) | 11,150 |
| 27 Dec 2004 | USD | 4.6 | 4.67 | 4.31 | 4.46 | 4.46 | -0.08 (-1.76%) | 12,373 |
| 24 Dec 2004 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 4.25 | 4.6 | 4.25 | 4.54 | 4.54 | +0.25 (+5.83%) | 27,760 |
| 22 Dec 2004 | USD | 4.48 | 4.5 | 4.26 | 4.29 | 4.29 | -0.191 (-4.26%) | 28,467 |
| 21 Dec 2004 | USD | 4.49 | 4.5 | 4.48 | 4.481 | 4.481 | 0.0 (0.0%) | 3,350 |
| 20 Dec 2004 | USD | 4.41 | 4.52 | 4.41 | 4.481 | 4.481 | +0.011 (+0.25%) | 15,350 |
| 17 Dec 2004 | USD | 4.52 | 4.52 | 4.42 | 4.47 | 4.47 | -0.06 (-1.32%) | 7,200 |
| 16 Dec 2004 | USD | 4.5 | 4.54 | 4.31 | 4.53 | 4.53 | +0.02 (+0.44%) | 37,418 |
| 15 Dec 2004 | USD | 4.56 | 4.57 | 4.49 | 4.51 | 4.51 | -0.11 (-2.38%) | 15,093 |
| 14 Dec 2004 | USD | 4.7 | 4.721 | 4.61 | 4.62 | 4.62 | -0.13 (-2.74%) | 27,100 |
| 13 Dec 2004 | USD | 4.95 | 5 | 4.7 | 4.75 | 4.75 | -0.03 (-0.63%) | 9,100 |
| 10 Dec 2004 | USD | 4.89 | 4.89 | 4.77 | 4.78 | 4.78 | -0.03 (-0.62%) | 18,700 |
| 9 Dec 2004 | USD | 4.78 | 4.81 | 4.75 | 4.81 | 4.81 | -0.03 (-0.62%) | 8,800 |
| 8 Dec 2004 | USD | 4.93 | 4.93 | 4.78 | 4.84 | 4.84 | -0.13 (-2.62%) | 21,000 |
| 7 Dec 2004 | USD | 5.02 | 5.03 | 4.92 | 4.97 | 4.97 | -0.06 (-1.19%) | 24,700 |
| 6 Dec 2004 | USD | 5 | 5.11 | 4.98 | 5.03 | 5.03 | -0.12 (-2.33%) | 22,601 |
| 3 Dec 2004 | USD | 5.05 | 5.17 | 5.05 | 5.15 | 5.15 | +0.05 (+0.98%) | 3,200 |
