| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2004 | USD | 5.13 | 5.13 | 4.9 | 4.97 | 4.97 | +0.12 (+2.47%) | 54,569 |
| 20 Oct 2004 | USD | 4.95 | 4.95 | 4.8 | 4.85 | 4.85 | -0.12 (-2.41%) | 27,310 |
| 19 Oct 2004 | USD | 5.16 | 5.16 | 4.82 | 4.97 | 4.97 | -0.14 (-2.74%) | 31,716 |
| 18 Oct 2004 | USD | 5.45 | 5.45 | 4.97 | 5.11 | 5.11 | -0.24 (-4.49%) | 40,039 |
| 15 Oct 2004 | USD | 5.4 | 5.41 | 5.1 | 5.35 | 5.35 | -0.159 (-2.89%) | 174,669 |
| 14 Oct 2004 | USD | 5.089 | 5.509 | 5.04 | 5.509 | 5.509 | +0.469 (+9.31%) | 111,315 |
| 13 Oct 2004 | USD | 4.961 | 5.09 | 4.961 | 5.04 | 5.04 | +0.05 (+1.00%) | 3,500 |
| 12 Oct 2004 | USD | 5.37 | 5.39 | 4.98 | 4.99 | 4.99 | -0.42 (-7.76%) | 22,025 |
| 11 Oct 2004 | USD | 5.46 | 5.47 | 5.4 | 5.41 | 5.41 | -0.04 (-0.73%) | 2,958 |
| 8 Oct 2004 | USD | 5.36 | 5.5 | 5.34 | 5.45 | 5.45 | +0.09 (+1.68%) | 147,935 |
| 7 Oct 2004 | USD | 5.26 | 5.38 | 5.2 | 5.36 | 5.36 | +0.111 (+2.11%) | 14,900 |
| 6 Oct 2004 | USD | 5.21 | 5.3 | 5.17 | 5.249 | 5.249 | +0.069 (+1.33%) | 10,084 |
| 5 Oct 2004 | USD | 4.889 | 5.21 | 4.87 | 5.18 | 5.18 | +0.34 (+7.02%) | 9,870 |
| 4 Oct 2004 | USD | 4.85 | 4.89 | 4.77 | 4.84 | 4.84 | +0.03 (+0.62%) | 8,630 |
| 1 Oct 2004 | USD | 4.78 | 4.81 | 4.76 | 4.81 | 4.81 | +0.01 (+0.21%) | 3,575 |
| 30 Sep 2004 | USD | 4.72 | 4.8 | 4.71 | 4.8 | 4.8 | +0.05 (+1.05%) | 5,200 |
| 29 Sep 2004 | USD | 4.71 | 4.75 | 4.7 | 4.75 | 4.75 | +0.02 (+0.42%) | 700 |
| 28 Sep 2004 | USD | 4.7 | 4.75 | 4.7 | 4.73 | 4.73 | -0.07 (-1.46%) | 2,347 |
| 27 Sep 2004 | USD | 4.67 | 4.8 | 4.67 | 4.8 | 4.8 | +0.11 (+2.35%) | 4,452 |
| 24 Sep 2004 | USD | 4.7305 | 4.76 | 4.68 | 4.69 | 4.69 | 0.0 (0.0%) | 17,130 |
| 23 Sep 2004 | USD | 4.67 | 4.73 | 4.67 | 4.69 | 4.69 | -0.04 (-0.85%) | 3,000 |
| 22 Sep 2004 | USD | 4.54 | 4.73 | 4.46 | 4.73 | 4.73 | +0.269 (+6.03%) | 20,330 |
| 21 Sep 2004 | USD | 4.451 | 4.461 | 4.45 | 4.461 | 4.461 | -0.019 (-0.42%) | 912 |
| 20 Sep 2004 | USD | 4.4 | 4.49 | 4.4 | 4.48 | 4.48 | +0.03 (+0.67%) | 2,700 |
| 17 Sep 2004 | USD | 4.5 | 4.5 | 4.44 | 4.45 | 4.45 | -0.06 (-1.33%) | 1,938 |
| 16 Sep 2004 | USD | 4.46 | 4.51 | 4.45 | 4.51 | 4.51 | 0.0 (0.0%) | 2,000 |
| 15 Sep 2004 | USD | 4.46 | 4.51 | 4.46 | 4.51 | 4.51 | +0.06 (+1.35%) | 600 |
| 14 Sep 2004 | USD | 4.512 | 4.512 | 4.45 | 4.45 | 4.45 | -0.1 (-2.20%) | 2,286 |
| 13 Sep 2004 | USD | 4.46 | 4.55 | 4.46 | 4.55 | 4.55 | +0.05 (+1.11%) | 1,200 |
| 10 Sep 2004 | USD | 4.52 | 4.52 | 4.24 | 4.5 | 4.5 | +0.02 (+0.45%) | 5,000 |
