Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2004 | USD | 4.45 | 4.48 | 4.45 | 4.48 | 4.48 | +0.04 (+0.90%) | 1,400 |
8 Sep 2004 | USD | 4.48 | 4.5 | 4.44 | 4.44 | 4.44 | -0.04 (-0.89%) | 2,300 |
7 Sep 2004 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.21 (+4.92%) | 1,530 |
6 Sep 2004 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.15 (-3.39%) | 250 |
2 Sep 2004 | USD | 4.47 | 4.5 | 4.42 | 4.42 | 4.42 | +0.02 (+0.45%) | 1,400 |
1 Sep 2004 | USD | 4.42 | 4.44 | 4.38 | 4.4 | 4.4 | +0.04 (+0.92%) | 6,000 |
31 Aug 2004 | USD | 4.36 | 4.4 | 4.35 | 4.36 | 4.36 | +0.01 (+0.23%) | 2,902 |
30 Aug 2004 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.02 (-0.46%) | 500 |
27 Aug 2004 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.09 (-2.02%) | 200 |
26 Aug 2004 | USD | 4.37 | 4.46 | 4.37 | 4.46 | 4.46 | +0.06 (+1.36%) | 1,650 |
25 Aug 2004 | USD | 4.44 | 4.44 | 4.4 | 4.4 | 4.4 | -0.04 (-0.90%) | 400 |
24 Aug 2004 | USD | 4.47 | 4.47 | 4.44 | 4.44 | 4.44 | +0.05 (+1.14%) | 400 |
23 Aug 2004 | USD | 4.51 | 4.58 | 4.39 | 4.39 | 4.39 | -0.15 (-3.30%) | 2,530 |
20 Aug 2004 | USD | 4.47 | 4.62 | 4.47 | 4.54 | 4.54 | -0.15 (-3.20%) | 600 |
19 Aug 2004 | USD | 4.4 | 4.69 | 4.4 | 4.69 | 4.69 | +0.23 (+5.16%) | 6,200 |
18 Aug 2004 | USD | 4.4 | 4.54 | 4.38 | 4.46 | 4.46 | +0.06 (+1.36%) | 3,800 |
17 Aug 2004 | USD | 4.28 | 4.4 | 4.28 | 4.4 | 4.4 | +0.21 (+5.01%) | 2,600 |
16 Aug 2004 | USD | 4.34 | 4.45 | 4.19 | 4.19 | 4.19 | -0.24 (-5.42%) | 14,336 |
13 Aug 2004 | USD | 4.39 | 4.44 | 4.34 | 4.43 | 4.43 | -0.01 (-0.23%) | 3,900 |
12 Aug 2004 | USD | 4.48 | 4.52 | 4.44 | 4.44 | 4.44 | -0.05 (-1.11%) | 5,673 |
11 Aug 2004 | USD | 4.49 | 4.54 | 4.47 | 4.49 | 4.49 | -0.07 (-1.54%) | 4,950 |
10 Aug 2004 | USD | 4.55 | 4.57 | 4.52 | 4.56 | 4.56 | +0.03 (+0.66%) | 4,200 |
9 Aug 2004 | USD | 4.49 | 4.53 | 4.49 | 4.53 | 4.53 | +0.01 (+0.22%) | 1,900 |
6 Aug 2004 | USD | 4.55 | 4.58 | 4.52 | 4.52 | 4.52 | -0.15 (-3.21%) | 6,200 |
5 Aug 2004 | USD | 4.58 | 4.67 | 4.58 | 4.67 | 4.67 | +0.04 (+0.86%) | 300 |
4 Aug 2004 | USD | 4.69 | 4.69 | 4.55 | 4.63 | 4.63 | -0.061 (-1.30%) | 3,100 |
3 Aug 2004 | USD | 4.71 | 4.71 | 4.55 | 4.691 | 4.691 | -0.019 (-0.40%) | 3,900 |
2 Aug 2004 | USD | 4.58 | 4.91 | 4.44 | 4.71 | 4.71 | +0.01 (+0.21%) | 5,400 |
30 Jul 2004 | USD | 4.63 | 4.7 | 4.63 | 4.7 | 4.7 | +0.1 (+2.17%) | 2,800 |