Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2004 | USD | 4.04 | 4.24 | 4.04 | 4.24 | 4.24 | +0.1 (+2.42%) | 5,248 |
16 Jun 2004 | USD | 4.11 | 4.16 | 4.11 | 4.14 | 4.14 | +0.02 (+0.49%) | 5,200 |
15 Jun 2004 | USD | 4.14 | 4.17 | 4.1 | 4.12 | 4.12 | -0.03 (-0.72%) | 3,300 |
14 Jun 2004 | USD | 4.09 | 4.25 | 4.09 | 4.15 | 4.15 | +0.04 (+0.97%) | 5,100 |
11 Jun 2004 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 4.23 | 4.24 | 4.1 | 4.11 | 4.11 | -0.12 (-2.84%) | 4,600 |
9 Jun 2004 | USD | 4.22 | 4.37 | 4.22 | 4.23 | 4.23 | -0.19 (-4.30%) | 5,095 |
8 Jun 2004 | USD | 4.6 | 4.6 | 4.4 | 4.42 | 4.42 | -0.18 (-3.91%) | 8,200 |
7 Jun 2004 | USD | 4.55 | 4.601 | 4.51 | 4.6 | 4.6 | -0.02 (-0.43%) | 7,100 |
4 Jun 2004 | USD | 4.6 | 4.62 | 4.59 | 4.62 | 4.62 | +0.04 (+0.87%) | 2,320 |
3 Jun 2004 | USD | 4.7 | 4.7 | 4.58 | 4.58 | 4.58 | -0.09 (-1.93%) | 16,900 |
2 Jun 2004 | USD | 4.6 | 4.78 | 4.6 | 4.67 | 4.67 | -0.03 (-0.64%) | 3,428 |
1 Jun 2004 | USD | 4.551 | 4.7 | 4.55 | 4.7 | 4.7 | +0.11 (+2.40%) | 14,100 |
31 May 2004 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 4.35 | 4.67 | 4.35 | 4.59 | 4.59 | +0.01 (+0.22%) | 17,710 |
27 May 2004 | USD | 4.35 | 4.58 | 4.35 | 4.58 | 4.58 | +0.23 (+5.29%) | 7,700 |
26 May 2004 | USD | 4.25 | 4.35 | 4.24 | 4.35 | 4.35 | +0.189 (+4.54%) | 9,020 |
25 May 2004 | USD | 4.15 | 4.22 | 4.15 | 4.161 | 4.161 | +0.001 (+0.02%) | 2,646 |
24 May 2004 | USD | 4.23 | 4.23 | 4.16 | 4.16 | 4.16 | -0.14 (-3.26%) | 500 |
21 May 2004 | USD | 4.28 | 4.3 | 4.261 | 4.3 | 4.3 | -0.06 (-1.38%) | 2,300 |
20 May 2004 | USD | 4.27 | 4.36 | 4.26 | 4.36 | 4.36 | +0.08 (+1.87%) | 4,000 |
19 May 2004 | USD | 4.14 | 4.28 | 4.14 | 4.28 | 4.28 | +0.14 (+3.38%) | 839 |
18 May 2004 | USD | 4.08 | 4.2 | 4.08 | 4.14 | 4.14 | +0.06 (+1.47%) | 9,100 |
17 May 2004 | USD | 4.121 | 4.14 | 4.07 | 4.08 | 4.08 | -0.08 (-1.92%) | 3,650 |
14 May 2004 | USD | 4.25 | 4.25 | 4.08 | 4.16 | 4.16 | -0.2 (-4.59%) | 10,100 |
13 May 2004 | USD | 4.1 | 4.36 | 4.1 | 4.36 | 4.36 | +0.13 (+3.07%) | 5,900 |
12 May 2004 | USD | 4.08 | 4.3 | 4.08 | 4.23 | 4.23 | +0.01 (+0.24%) | 19,375 |
11 May 2004 | USD | 4.26 | 4.31 | 4.21 | 4.22 | 4.22 | -0.06 (-1.40%) | 14,850 |
10 May 2004 | USD | 4.22 | 4.28 | 4.12 | 4.28 | 4.28 | -0.04 (-0.93%) | 16,414 |
7 May 2004 | USD | 4.22 | 4.36 | 4.22 | 4.32 | 4.32 | +0.04 (+0.93%) | 8,475 |