| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2000 | USD | 78.125 | 86.5 | 77 | 83.3125 | 83.3125 | +8.312 (+11.08%) | 989,000 |
| 19 Jul 2000 | USD | 72.4375 | 82.5 | 70.5 | 75 | 75 | +2.562 (+3.54%) | 1,182,500 |
| 18 Jul 2000 | USD | 71.4688 | 76 | 65.0625 | 72.4375 | 72.4375 | +0.688 (+0.96%) | 701,900 |
| 17 Jul 2000 | USD | 68.5 | 74.25 | 67.75 | 71.75 | 71.75 | +6.75 (+10.38%) | 942,700 |
| 14 Jul 2000 | USD | 78 | 79 | 65 | 65 | 65 | -11.812 (-15.38%) | 829,800 |
| 13 Jul 2000 | USD | 81.25 | 85.5 | 72.125 | 76.8125 | 76.8125 | -3.188 (-3.98%) | 971,900 |
| 12 Jul 2000 | USD | 75.5 | 83.125 | 74 | 80 | 80 | +11.812 (+17.32%) | 1,961,600 |
| 11 Jul 2000 | USD | 60.0625 | 70.5 | 59.875 | 68.1875 | 68.1875 | +8.25 (+13.76%) | 2,579,000 |
| 10 Jul 2000 | USD | 49.9375 | 66.625 | 49.375 | 59.9375 | 59.9375 | +9.438 (+18.69%) | 3,646,500 |
| 7 Jul 2000 | USD | 45.625 | 53.375 | 44.5 | 50.5 | 50.5 | +5.625 (+12.53%) | 1,490,600 |
| 6 Jul 2000 | USD | 46.5 | 48.625 | 42.75 | 44.875 | 44.875 | -0.688 (-1.51%) | 676,000 |
| 5 Jul 2000 | USD | 40 | 47.75 | 39.75 | 45.5625 | 45.5625 | +5.125 (+12.67%) | 1,325,300 |
| 4 Jul 2000 | USD | 40.4375 | 40.4375 | 40.4375 | 40.4375 | 40.4375 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 42.25 | 42.875 | 39.5 | 40.4375 | 40.4375 | -3.438 (-7.83%) | 1,049,300 |
| 30 Jun 2000 | USD | 48 | 56 | 36.75 | 43.875 | 43.875 | 0.0 (0.0%) | 12,103,700 |
