Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 5.94 | 5.96 | 5.93 | 5.95 | 5.95 | 0.0 (0.0%) | 42,000 |
16 Jul 2021 | USD | 5.95 | 5.97 | 5.94 | 5.95 | 5.95 | +0.02 (+0.34%) | 217,300 |
15 Jul 2021 | USD | 5.92 | 5.93 | 5.86 | 5.93 | 5.93 | +0.01 (+0.17%) | 170,400 |
14 Jul 2021 | USD | 5.94 | 5.96 | 5.91 | 5.92 | 5.92 | -0.01 (-0.17%) | 55,000 |
13 Jul 2021 | USD | 5.93 | 5.95 | 5.91 | 5.93 | 5.93 | 0.0 (0.0%) | 224,900 |
12 Jul 2021 | USD | 5.91 | 5.93 | 5.9 | 5.93 | 5.93 | -0.01 (-0.17%) | 90,100 |
9 Jul 2021 | USD | 5.97 | 5.97 | 5.93 | 5.94 | 5.94 | 0.0 (0.0%) | 55,700 |
8 Jul 2021 | USD | 5.92 | 5.96 | 5.92 | 5.94 | 5.94 | +0.01 (+0.17%) | 95,500 |
7 Jul 2021 | USD | 5.91 | 5.95 | 5.9 | 5.93 | 5.93 | 0.0 (0.0%) | 67,800 |
6 Jul 2021 | USD | 5.92 | 5.95 | 5.88 | 5.93 | 5.93 | -0.03 (-0.50%) | 103,600 |
2 Jul 2021 | USD | 5.95 | 5.96 | 5.92 | 5.96 | 5.96 | -0.01 (-0.17%) | 58,400 |
1 Jul 2021 | USD | 5.97 | 5.97 | 5.94 | 5.97 | 5.97 | +0.02 (+0.34%) | 47,000 |
30 Jun 2021 | USD | 5.96 | 5.99 | 5.93 | 5.95 | 5.95 | -0.03 (-0.50%) | 107,300 |
29 Jun 2021 | USD | 5.96 | 5.99 | 5.96 | 5.98 | 5.98 | 0.0 (0.0%) | 93,700 |
28 Jun 2021 | USD | 6 | 6 | 5.95 | 5.98 | 5.98 | +0.01 (+0.17%) | 31,200 |
25 Jun 2021 | USD | 6.02 | 6.02 | 5.95 | 5.97 | 5.97 | -0.04 (-0.67%) | 109,800 |
24 Jun 2021 | USD | 6.04 | 6.1 | 5.98 | 6.01 | 6.01 | -0.04 (-0.66%) | 63,500 |
23 Jun 2021 | USD | 6.01 | 6.1 | 6 | 6.05 | 6.05 | +0.04 (+0.67%) | 79,300 |
22 Jun 2021 | USD | 6 | 6.14 | 5.97 | 6.01 | 6.01 | -0.01 (-0.17%) | 123,700 |
21 Jun 2021 | USD | 6 | 6.06 | 5.96 | 6.02 | 6.02 | +0.02 (+0.33%) | 89,800 |
18 Jun 2021 | USD | 5.96 | 6.07 | 5.94 | 6 | 6 | 0.0 (0.0%) | 81,900 |
17 Jun 2021 | USD | 6.03 | 6.17 | 5.92 | 6 | 6 | -0.04 (-0.66%) | 754,300 |
16 Jun 2021 | USD | 7.17 | 7.24 | 5.95 | 6.04 | 6.04 | +0.11 (+1.85%) | 2,860,400 |
15 Jun 2021 | USD | 5.91 | 5.94 | 5.91 | 5.93 | 5.93 | +0.02 (+0.34%) | 85,500 |
14 Jun 2021 | USD | 5.92 | 5.94 | 5.91 | 5.91 | 5.91 | -0.01 (-0.17%) | 70,400 |
11 Jun 2021 | USD | 5.93 | 5.94 | 5.91 | 5.92 | 5.92 | -0.02 (-0.34%) | 1,137,200 |
10 Jun 2021 | USD | 5.93 | 5.95 | 5.93 | 5.94 | 5.94 | 0.0 (0.0%) | 183,000 |
9 Jun 2021 | USD | 5.93 | 5.95 | 5.93 | 5.94 | 5.94 | -0.01 (-0.17%) | 274,600 |
8 Jun 2021 | USD | 5.96 | 5.98 | 5.93 | 5.95 | 5.95 | +0.02 (+0.34%) | 1,548,100 |
7 Jun 2021 | USD | 5.31 | 6.15 | 5 | 5.93 | 5.93 | +2.23 (+60.27%) | 3,432,600 |