Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 3.68 | 3.71 | 3.62 | 3.7 | 3.7 | +0.1 (+2.78%) | 20,900 |
3 Jun 2021 | USD | 3.63 | 3.65 | 3.56 | 3.6 | 3.6 | -0.03 (-0.83%) | 9,400 |
2 Jun 2021 | USD | 3.69 | 3.7 | 3.63 | 3.63 | 3.63 | -0.09 (-2.42%) | 4,300 |
1 Jun 2021 | USD | 3.7 | 3.74 | 3.69 | 3.72 | 3.72 | +0.02 (+0.54%) | 7,000 |
28 May 2021 | USD | 3.7 | 3.7 | 3.66 | 3.7 | 3.7 | +0.02 (+0.54%) | 7,700 |
27 May 2021 | USD | 3.63 | 3.7 | 3.63 | 3.68 | 3.68 | +0.05 (+1.38%) | 10,000 |
26 May 2021 | USD | 3.63 | 3.69 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 2,900 |
25 May 2021 | USD | 3.7 | 3.71 | 3.63 | 3.63 | 3.63 | -0.04 (-1.09%) | 31,000 |
24 May 2021 | USD | 3.7 | 3.71 | 3.67 | 3.67 | 3.67 | -0.02 (-0.54%) | 47,000 |
21 May 2021 | USD | 3.7 | 3.7 | 3.65 | 3.69 | 3.69 | +0.05 (+1.37%) | 31,900 |
20 May 2021 | USD | 3.65 | 3.7 | 3.64 | 3.64 | 3.64 | -0.01 (-0.27%) | 10,300 |
19 May 2021 | USD | 3.66 | 3.7 | 3.56 | 3.65 | 3.65 | -0.04 (-1.08%) | 74,200 |
18 May 2021 | USD | 3.71 | 3.72 | 3.68 | 3.69 | 3.69 | +0.02 (+0.54%) | 23,800 |
17 May 2021 | USD | 3.65 | 3.68 | 3.63 | 3.67 | 3.67 | -0.02 (-0.54%) | 6,900 |
14 May 2021 | USD | 3.97 | 3.97 | 3.67 | 3.69 | 3.69 | +0.06 (+1.65%) | 19,000 |
13 May 2021 | USD | 3.58 | 3.63 | 3.58 | 3.63 | 3.63 | +0.07 (+1.97%) | 1,600 |
12 May 2021 | USD | 3.65 | 3.67 | 3.55 | 3.56 | 3.56 | -0.12 (-3.26%) | 25,100 |
11 May 2021 | USD | 3.7 | 3.75 | 3.63 | 3.68 | 3.68 | -0.06 (-1.60%) | 81,300 |
10 May 2021 | USD | 3.73 | 3.82 | 3.72 | 3.74 | 3.74 | +0.02 (+0.54%) | 4,500 |
7 May 2021 | USD | 3.68 | 3.81 | 3.65 | 3.72 | 3.72 | 0.0 (0.0%) | 60,600 |
6 May 2021 | USD | 3.72 | 3.8 | 3.7 | 3.72 | 3.72 | -0.05 (-1.33%) | 6,700 |
5 May 2021 | USD | 3.71 | 3.79 | 3.71 | 3.77 | 3.77 | -0.01 (-0.26%) | 1,900 |
4 May 2021 | USD | 3.71 | 3.78 | 3.66 | 3.78 | 3.78 | 0.0 (0.0%) | 15,500 |
3 May 2021 | USD | 3.7 | 3.81 | 3.7 | 3.78 | 3.78 | +0.08 (+2.16%) | 11,700 |
30 Apr 2021 | USD | 3.7 | 3.71 | 3.7 | 3.7 | 3.7 | -0.04 (-1.07%) | 5,000 |
29 Apr 2021 | USD | 3.89 | 3.89 | 3.74 | 3.74 | 3.74 | -0.05 (-1.32%) | 3,700 |
28 Apr 2021 | USD | 3.87 | 3.87 | 3.74 | 3.79 | 3.79 | -0.11 (-2.82%) | 4,900 |
27 Apr 2021 | USD | 3.95 | 3.98 | 3.89 | 3.9 | 3.9 | -0.02 (-0.51%) | 4,600 |
26 Apr 2021 | USD | 3.79 | 3.92 | 3.79 | 3.92 | 3.92 | +0.18 (+4.81%) | 4,500 |
23 Apr 2021 | USD | 3.67 | 3.78 | 3.62 | 3.74 | 3.74 | +0.09 (+2.47%) | 13,400 |