Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2017 | USD | 5.15 | 5.3 | 5.15 | 5.3 | 5.3 | 0.0 (0.0%) | 19,988 |
14 Jun 2017 | USD | 5.2 | 5.3 | 5.2 | 5.3 | 5.3 | +0.05 (+0.95%) | 25,630 |
13 Jun 2017 | USD | 5.25 | 5.3 | 5.2 | 5.25 | 5.25 | -0.05 (-0.94%) | 10,206 |
12 Jun 2017 | USD | 5.2 | 5.35 | 5.2 | 5.3 | 5.3 | 0.0 (0.0%) | 12,951 |
9 Jun 2017 | USD | 5.25 | 5.3 | 5.16 | 5.3 | 5.3 | +0.05 (+0.95%) | 10,825 |
8 Jun 2017 | USD | 5.225 | 5.25 | 5.15 | 5.25 | 5.25 | 0.0 (0.0%) | 17,006 |
7 Jun 2017 | USD | 5.25 | 5.25 | 5.15 | 5.25 | 5.25 | 0.0 (0.0%) | 35,432 |
6 Jun 2017 | USD | 5.3 | 5.4 | 5.2 | 5.25 | 5.25 | -0.05 (-0.94%) | 33,111 |
5 Jun 2017 | USD | 5.1 | 5.3 | 5.05 | 5.3 | 5.3 | +0.3 (+6%) | 35,220 |
2 Jun 2017 | USD | 4.85 | 5.05 | 4.85 | 5 | 5 | +0.15 (+3.09%) | 37,350 |
1 Jun 2017 | USD | 4.8 | 4.9 | 4.8 | 4.85 | 4.85 | 0.0 (0.0%) | 3,460 |
31 May 2017 | USD | 4.85 | 4.9 | 4.8 | 4.85 | 4.85 | -0.075 (-1.52%) | 6,169 |
30 May 2017 | USD | 4.85 | 4.95 | 4.8 | 4.925 | 4.925 | +0.025 (+0.51%) | 7,177 |
29 May 2017 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 4.9 | 4.95 | 4.85 | 4.9 | 4.9 | +0.075 (+1.55%) | 8,473 |
25 May 2017 | USD | 4.7 | 4.85 | 4.7 | 4.825 | 4.825 | +0.125 (+2.66%) | 13,480 |
24 May 2017 | USD | 4.6 | 4.7 | 4.6 | 4.7 | 4.7 | +0.1 (+2.17%) | 48,089 |
23 May 2017 | USD | 4.65 | 4.7 | 4.6 | 4.6 | 4.6 | -0.075 (-1.60%) | 11,806 |
22 May 2017 | USD | 4.7 | 4.7 | 4.65 | 4.675 | 4.675 | +0.025 (+0.54%) | 1,564 |
19 May 2017 | USD | 4.623 | 4.7 | 4.6 | 4.65 | 4.65 | 0.0 (0.0%) | 11,924 |
18 May 2017 | USD | 4.6 | 4.65 | 4.6 | 4.65 | 4.65 | +0.025 (+0.54%) | 15,878 |
17 May 2017 | USD | 4.6 | 4.675 | 4.6 | 4.625 | 4.625 | 0.0 (0.0%) | 48,155 |
16 May 2017 | USD | 4.7 | 4.7 | 4.55 | 4.625 | 4.625 | +0.025 (+0.54%) | 29,528 |
15 May 2017 | USD | 4.6 | 4.65 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 18,826 |
12 May 2017 | USD | 4.6 | 4.65 | 4.575 | 4.6 | 4.6 | 0.0 (0.0%) | 23,050 |
11 May 2017 | USD | 4.6 | 4.7 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 9,689 |
10 May 2017 | USD | 4.667 | 4.675 | 4.6 | 4.65 | 4.65 | -0.05 (-1.06%) | 13,702 |
9 May 2017 | USD | 4.65 | 4.8 | 4.65 | 4.7 | 4.7 | 0.0 (0.0%) | 16,545 |
8 May 2017 | USD | 4.7 | 4.7 | 4.55 | 4.7 | 4.7 | 0.0 (0.0%) | 20,324 |
5 May 2017 | USD | 4.65 | 4.7 | 4.55 | 4.7 | 4.7 | +0.05 (+1.08%) | 36,860 |