| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2017 | USD | 4.85 | 4.95 | 4.6 | 4.65 | 4.65 | -0.225 (-4.62%) | 70,963 |
| 3 May 2017 | USD | 4.8 | 4.9 | 4.75 | 4.875 | 4.875 | +0.075 (+1.56%) | 33,731 |
| 2 May 2017 | USD | 4.6 | 4.8 | 4.6 | 4.8 | 4.8 | +0.2 (+4.35%) | 27,932 |
| 1 May 2017 | USD | 4.6 | 4.65 | 4.55 | 4.6 | 4.6 | -0.05 (-1.08%) | 48,356 |
| 28 Apr 2017 | USD | 4.6 | 4.7 | 4.6 | 4.65 | 4.65 | +0.05 (+1.09%) | 22,000 |
| 27 Apr 2017 | USD | 4.6 | 4.65 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 16,893 |
| 26 Apr 2017 | USD | 4.6 | 4.7 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 23,780 |
| 25 Apr 2017 | USD | 4.605 | 4.65 | 4.6 | 4.6 | 4.6 | -0.075 (-1.60%) | 21,595 |
| 24 Apr 2017 | USD | 4.65 | 4.75 | 4.6 | 4.675 | 4.675 | +0.05 (+1.08%) | 11,001 |
| 21 Apr 2017 | USD | 4.75 | 4.75 | 4.6146 | 4.625 | 4.625 | -0.025 (-0.54%) | 8,520 |
| 20 Apr 2017 | USD | 4.65 | 4.75 | 4.65 | 4.65 | 4.65 | -0.026 (-0.56%) | 22,274 |
| 19 Apr 2017 | USD | 4.65 | 4.75 | 4.65 | 4.676 | 4.676 | +0.026 (+0.56%) | 41,252 |
| 18 Apr 2017 | USD | 4.7 | 4.7 | 4.6 | 4.65 | 4.65 | -0.05 (-1.06%) | 14,568 |
| 17 Apr 2017 | USD | 4.6 | 4.7 | 4.6 | 4.7 | 4.7 | +0.1 (+2.17%) | 30,235 |
| 14 Apr 2017 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 4.65 | 4.65 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 19,570 |
| 12 Apr 2017 | USD | 4.65 | 4.725 | 4.55 | 4.6 | 4.6 | -0.05 (-1.08%) | 28,080 |
| 11 Apr 2017 | USD | 4.55 | 4.7 | 4.55 | 4.65 | 4.65 | +0.1 (+2.20%) | 31,287 |
| 10 Apr 2017 | USD | 4.6 | 4.695 | 4.55 | 4.55 | 4.55 | -0.1 (-2.15%) | 34,530 |
| 7 Apr 2017 | USD | 4.6 | 4.75 | 4.6 | 4.65 | 4.65 | 0.0 (0.0%) | 21,636 |
| 6 Apr 2017 | USD | 4.7 | 4.8 | 4.6 | 4.65 | 4.65 | -0.1 (-2.11%) | 222,311 |
| 5 Apr 2017 | USD | 4.8 | 4.95 | 4.75 | 4.75 | 4.75 | -0.1 (-2.06%) | 68,773 |
| 4 Apr 2017 | USD | 4.95 | 5.05 | 4.85 | 4.85 | 4.85 | -0.2 (-3.96%) | 76,503 |
| 3 Apr 2017 | USD | 5.2 | 5.225 | 4.95 | 5.05 | 5.05 | -0.15 (-2.88%) | 104,791 |
| 31 Mar 2017 | USD | 5.15 | 5.25 | 5.0201 | 5.2 | 5.2 | +0.1 (+1.96%) | 76,738 |
| 30 Mar 2017 | USD | 5.5 | 5.5 | 4.7 | 5.1 | 5.1 | -0.85 (-14.29%) | 328,372 |
| 29 Mar 2017 | USD | 5.8 | 6 | 5.8 | 5.95 | 5.95 | +0.2 (+3.48%) | 82,470 |
| 28 Mar 2017 | USD | 5.5 | 5.8 | 5.475 | 5.75 | 5.75 | +0.25 (+4.55%) | 78,857 |
| 27 Mar 2017 | USD | 5.7 | 5.7 | 5.45 | 5.5 | 5.5 | -0.2 (-3.51%) | 28,978 |
| 24 Mar 2017 | USD | 5.85 | 5.85 | 5.6 | 5.7 | 5.7 | -0.1 (-1.72%) | 40,697 |
