| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2017 | USD | 5.55 | 5.8813 | 5.55 | 5.8 | 5.8 | +0.25 (+4.50%) | 38,613 |
| 22 Mar 2017 | USD | 5.65 | 5.75 | 5.5 | 5.55 | 5.55 | -0.05 (-0.89%) | 88,641 |
| 21 Mar 2017 | USD | 5.6 | 5.7 | 5.6 | 5.6 | 5.6 | +0.05 (+0.90%) | 18,380 |
| 20 Mar 2017 | USD | 5.55 | 5.6512 | 5.55 | 5.55 | 5.55 | -0.05 (-0.89%) | 31,701 |
| 17 Mar 2017 | USD | 5.5 | 5.65 | 5.5 | 5.6 | 5.6 | +0.15 (+2.75%) | 25,809 |
| 16 Mar 2017 | USD | 5.55 | 5.65 | 5.45 | 5.45 | 5.45 | -0.1 (-1.80%) | 52,426 |
| 15 Mar 2017 | USD | 5.4 | 5.65 | 5.4 | 5.55 | 5.55 | +0.15 (+2.78%) | 22,566 |
| 14 Mar 2017 | USD | 5.45 | 5.5 | 5.15 | 5.4 | 5.4 | -0.1 (-1.82%) | 80,265 |
| 13 Mar 2017 | USD | 6 | 6 | 5.5 | 5.5 | 5.5 | -0.55 (-9.09%) | 115,780 |
| 10 Mar 2017 | USD | 5.95 | 6.15 | 5.8 | 6.05 | 6.05 | +0.2 (+3.42%) | 176,338 |
| 9 Mar 2017 | USD | 5.65 | 5.9 | 5.625 | 5.85 | 5.85 | +0.2 (+3.54%) | 101,130 |
| 8 Mar 2017 | USD | 5.5 | 5.65 | 5.45 | 5.65 | 5.65 | +0.2 (+3.67%) | 118,656 |
| 7 Mar 2017 | USD | 5.45 | 5.5 | 5.4 | 5.45 | 5.45 | +0.05 (+0.93%) | 29,199 |
| 6 Mar 2017 | USD | 5.4 | 5.5 | 5.25 | 5.4 | 5.4 | -0.05 (-0.92%) | 59,524 |
| 3 Mar 2017 | USD | 5.25 | 5.55 | 5.205 | 5.45 | 5.45 | +0.15 (+2.83%) | 76,896 |
| 2 Mar 2017 | USD | 5.2 | 5.35 | 5.2 | 5.3 | 5.3 | +0.1 (+1.92%) | 85,287 |
| 1 Mar 2017 | USD | 5.2 | 5.25 | 5.15 | 5.2 | 5.2 | 0.0 (0.0%) | 83,300 |
| 28 Feb 2017 | USD | 5.1 | 5.45 | 5.1 | 5.2 | 5.2 | -0.25 (-4.59%) | 90,358 |
| 27 Feb 2017 | USD | 5.4 | 5.5 | 5.3 | 5.45 | 5.45 | +0.05 (+0.93%) | 90,507 |
| 24 Feb 2017 | USD | 5.35 | 5.5 | 5.35 | 5.4 | 5.4 | 0.0 (0.0%) | 48,352 |
| 23 Feb 2017 | USD | 5.55 | 5.55 | 5.35 | 5.4 | 5.4 | -0.15 (-2.70%) | 134,992 |
| 22 Feb 2017 | USD | 5.35 | 5.55 | 5.35 | 5.55 | 5.55 | +0.1 (+1.83%) | 113,020 |
| 21 Feb 2017 | USD | 5.3 | 5.5 | 5.3 | 5.45 | 5.45 | +0.15 (+2.83%) | 138,796 |
| 20 Feb 2017 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 5.25 | 5.35 | 5.25 | 5.3 | 5.3 | -0.05 (-0.93%) | 55,432 |
| 16 Feb 2017 | USD | 5.45 | 5.55 | 5.2 | 5.35 | 5.35 | -0.2 (-3.60%) | 126,254 |
| 15 Feb 2017 | USD | 5.55 | 5.55 | 5.4234 | 5.55 | 5.55 | +0.05 (+0.91%) | 42,519 |
| 14 Feb 2017 | USD | 5.35 | 5.65 | 5.35 | 5.5 | 5.5 | 0.0 (0.0%) | 127,202 |
| 13 Feb 2017 | USD | 5.3 | 5.6 | 5.15 | 5.5 | 5.5 | -0.15 (-2.65%) | 423,600 |
| 10 Feb 2017 | USD | 5.7 | 5.725 | 5.5 | 5.65 | 5.65 | +0.05 (+0.89%) | 166,211 |
