Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | USD | 3.65 | 3.75 | 3.62 | 3.65 | 3.65 | -0.1 (-2.67%) | 27,500 |
21 Apr 2021 | USD | 3.57 | 3.78 | 3.57 | 3.75 | 3.75 | +0.24 (+6.84%) | 11,500 |
20 Apr 2021 | USD | 3.7 | 3.71 | 3.51 | 3.51 | 3.51 | -0.19 (-5.14%) | 10,500 |
19 Apr 2021 | USD | 3.9 | 4.02 | 3.7 | 3.7 | 3.7 | -0.13 (-3.39%) | 31,400 |
16 Apr 2021 | USD | 3.89 | 3.89 | 3.8 | 3.83 | 3.83 | +0.03 (+0.79%) | 7,600 |
15 Apr 2021 | USD | 3.94 | 3.94 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 28,800 |
14 Apr 2021 | USD | 3.94 | 3.95 | 3.92 | 3.95 | 3.95 | +0.01 (+0.25%) | 10,100 |
13 Apr 2021 | USD | 3.95 | 3.97 | 3.92 | 3.94 | 3.94 | 0.0 (0.0%) | 20,700 |
12 Apr 2021 | USD | 3.9 | 4.04 | 3.86 | 3.94 | 3.94 | +0.04 (+1.03%) | 33,900 |
9 Apr 2021 | USD | 4.15 | 4.15 | 3.88 | 3.9 | 3.9 | -0.24 (-5.80%) | 30,700 |
8 Apr 2021 | USD | 3.95 | 4.3 | 3.87 | 4.14 | 4.14 | -0.25 (-5.69%) | 111,500 |
7 Apr 2021 | USD | 4.4 | 4.4 | 4.31 | 4.39 | 4.39 | +0.01 (+0.23%) | 58,500 |
6 Apr 2021 | USD | 4.45 | 4.45 | 4.37 | 4.38 | 4.38 | -0.06 (-1.35%) | 13,100 |
5 Apr 2021 | USD | 4.41 | 4.48 | 4.37 | 4.44 | 4.44 | +0.03 (+0.68%) | 12,700 |
1 Apr 2021 | USD | 4.25 | 4.41 | 4.25 | 4.41 | 4.41 | +0.15 (+3.52%) | 6,800 |
31 Mar 2021 | USD | 4.25 | 4.28 | 4.23 | 4.26 | 4.26 | -0.02 (-0.47%) | 7,800 |
30 Mar 2021 | USD | 4.23 | 4.28 | 4.1 | 4.28 | 4.28 | +0.03 (+0.71%) | 6,000 |
29 Mar 2021 | USD | 4.15 | 4.25 | 4.06 | 4.25 | 4.25 | +0.09 (+2.16%) | 23,800 |
26 Mar 2021 | USD | 4.23 | 4.24 | 4.15 | 4.16 | 4.16 | -0.08 (-1.89%) | 5,700 |
25 Mar 2021 | USD | 4.25 | 4.25 | 4.16 | 4.24 | 4.24 | -0.01 (-0.24%) | 22,700 |
24 Mar 2021 | USD | 4.27 | 4.29 | 4.22 | 4.25 | 4.25 | -0.03 (-0.70%) | 6,200 |
23 Mar 2021 | USD | 4.26 | 4.28 | 4.21 | 4.28 | 4.28 | 0.0 (0.0%) | 7,200 |
22 Mar 2021 | USD | 4.25 | 4.28 | 4.21 | 4.28 | 4.28 | +0.03 (+0.71%) | 7,400 |
19 Mar 2021 | USD | 4.25 | 4.27 | 4.18 | 4.25 | 4.25 | 0.0 (0.0%) | 32,800 |
18 Mar 2021 | USD | 4.25 | 4.3 | 4.23 | 4.25 | 4.25 | -0.03 (-0.70%) | 14,300 |
17 Mar 2021 | USD | 4.25 | 4.3 | 4.2 | 4.28 | 4.28 | +0.03 (+0.71%) | 36,300 |
16 Mar 2021 | USD | 4.29 | 4.33 | 4.24 | 4.25 | 4.25 | -0.06 (-1.39%) | 19,200 |
15 Mar 2021 | USD | 4.25 | 4.32 | 4.24 | 4.31 | 4.31 | +0.04 (+0.94%) | 36,700 |
12 Mar 2021 | USD | 4.27 | 4.3 | 4.16 | 4.27 | 4.27 | +0.01 (+0.23%) | 55,300 |
11 Mar 2021 | USD | 4.43 | 4.48 | 4.22 | 4.26 | 4.26 | -0.13 (-2.96%) | 355,800 |