| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2017 | USD | 5.65 | 5.8 | 5.55 | 5.6 | 5.6 | 0.0 (0.0%) | 88,220 |
| 8 Feb 2017 | USD | 5.85 | 5.85 | 5.45 | 5.6 | 5.6 | -0.2 (-3.45%) | 131,021 |
| 7 Feb 2017 | USD | 5.85 | 5.9 | 5.75 | 5.8 | 5.8 | -0.05 (-0.85%) | 131,418 |
| 6 Feb 2017 | USD | 5.7 | 5.9 | 5.7 | 5.85 | 5.85 | +0.15 (+2.63%) | 358,507 |
| 3 Feb 2017 | USD | 5.75 | 5.9 | 5.7 | 5.7 | 5.7 | -0.15 (-2.56%) | 133,905 |
| 2 Feb 2017 | USD | 5.8 | 5.95 | 5.8 | 5.85 | 5.85 | 0.0 (0.0%) | 106,964 |
| 1 Feb 2017 | USD | 6 | 6 | 5.8 | 5.85 | 5.85 | -0.05 (-0.85%) | 99,276 |
| 31 Jan 2017 | USD | 5.7 | 6 | 5.65 | 5.9 | 5.9 | +0.25 (+4.42%) | 262,596 |
| 30 Jan 2017 | USD | 5.45 | 5.65 | 5.2375 | 5.65 | 5.65 | +0.386 (+7.33%) | 212,451 |
| 27 Jan 2017 | USD | 5.45 | 5.5 | 5.1 | 5.2643 | 5.2643 | -0.136 (-2.51%) | 183,104 |
| 26 Jan 2017 | USD | 5.25 | 5.45 | 5.25 | 5.4 | 5.4 | +0.1 (+1.89%) | 120,930 |
| 25 Jan 2017 | USD | 5.25 | 5.35 | 5.23 | 5.3 | 5.3 | 0.0 (0.0%) | 82,062 |
| 24 Jan 2017 | USD | 5.2 | 5.3 | 5.15 | 5.3 | 5.3 | +0.1 (+1.92%) | 71,123 |
| 23 Jan 2017 | USD | 5.2 | 5.25 | 5.05 | 5.2 | 5.2 | +0.15 (+2.97%) | 284,017 |
| 20 Jan 2017 | USD | 5 | 5.1 | 4.755 | 5.05 | 5.05 | +0.15 (+3.06%) | 106,890 |
| 19 Jan 2017 | USD | 5.2 | 5.25 | 4.85 | 4.9 | 4.9 | -0.25 (-4.85%) | 116,300 |
| 18 Jan 2017 | USD | 5.1 | 5.15 | 5 | 5.15 | 5.15 | +0.05 (+0.98%) | 144,083 |
| 17 Jan 2017 | USD | 4.7 | 5.15 | 4.7 | 5.1 | 5.1 | +0.5 (+10.87%) | 403,746 |
| 16 Jan 2017 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 4.65 | 4.7 | 4.55 | 4.6 | 4.6 | +0.05 (+1.10%) | 19,089 |
| 12 Jan 2017 | USD | 4.6 | 4.8 | 4.55 | 4.55 | 4.55 | -0.15 (-3.19%) | 38,017 |
| 11 Jan 2017 | USD | 4.8 | 4.85 | 4.6 | 4.7 | 4.7 | +0.1 (+2.17%) | 85,429 |
| 10 Jan 2017 | USD | 4.6 | 4.8 | 4.55 | 4.6 | 4.6 | -0.1 (-2.13%) | 146,697 |
| 9 Jan 2017 | USD | 4.7 | 4.95 | 4.6 | 4.7 | 4.7 | -0.05 (-1.05%) | 87,639 |
| 6 Jan 2017 | USD | 4.85 | 4.85 | 4.633 | 4.75 | 4.75 | -0.05 (-1.04%) | 32,531 |
| 5 Jan 2017 | USD | 4.85 | 4.85 | 4.6 | 4.8 | 4.8 | +0.1 (+2.13%) | 63,109 |
| 4 Jan 2017 | USD | 4.65 | 4.95 | 4.55 | 4.7 | 4.7 | +0.1 (+2.17%) | 90,693 |
| 3 Jan 2017 | USD | 4.4 | 5 | 4.4 | 4.6 | 4.6 | +0.2 (+4.55%) | 179,233 |
| 2 Jan 2017 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 4.35 | 4.4 | 4.35 | 4.4 | 4.4 | +0.05 (+1.15%) | 70,069 |
