Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2016 | USD | 4.4 | 4.5 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 27,281 |
28 Dec 2016 | USD | 4.6 | 4.6 | 4.35 | 4.4 | 4.4 | -0.075 (-1.68%) | 70,494 |
27 Dec 2016 | USD | 4.35 | 4.6 | 4.35 | 4.475 | 4.475 | +0.125 (+2.87%) | 76,572 |
26 Dec 2016 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 4.35 | 4.4 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 14,634 |
22 Dec 2016 | USD | 4.35 | 4.4 | 4.35 | 4.4 | 4.4 | +0.1 (+2.33%) | 106,915 |
21 Dec 2016 | USD | 4.15 | 4.35 | 4.15 | 4.3 | 4.3 | +0.1 (+2.38%) | 186,623 |
20 Dec 2016 | USD | 4.2338 | 4.25 | 4.15 | 4.2 | 4.2 | +0.1 (+2.44%) | 6,258 |
19 Dec 2016 | USD | 4.3 | 4.3 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 8,833 |
16 Dec 2016 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 4.2837 | 4.2837 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 6,473 |
14 Dec 2016 | USD | 4.25 | 4.35 | 4.25 | 4.35 | 4.35 | +0.1 (+2.35%) | 3,217 |
13 Dec 2016 | USD | 4.2 | 4.3 | 4.15 | 4.25 | 4.25 | +0.05 (+1.19%) | 4,157 |
12 Dec 2016 | USD | 4.3 | 4.35 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 7,568 |
9 Dec 2016 | USD | 4.55 | 4.55 | 4.2 | 4.2 | 4.2 | -0.25 (-5.62%) | 18,247 |
8 Dec 2016 | USD | 4.5 | 4.5 | 4.35 | 4.45 | 4.45 | +0.1 (+2.30%) | 28,300 |
7 Dec 2016 | USD | 4.25 | 4.35 | 4.25 | 4.35 | 4.35 | +0.15 (+3.57%) | 29,253 |
6 Dec 2016 | USD | 4.2 | 4.3 | 4.05 | 4.2 | 4.2 | -0.1 (-2.33%) | 24,229 |
5 Dec 2016 | USD | 4.25 | 4.35 | 4.1 | 4.3 | 4.3 | 0.0 (0.0%) | 27,914 |
2 Dec 2016 | USD | 4.35 | 4.4 | 4.25 | 4.3 | 4.3 | -0.15 (-3.37%) | 5,740 |
1 Dec 2016 | USD | 4.35 | 4.45 | 4.25 | 4.45 | 4.45 | +0.15 (+3.49%) | 14,649 |
30 Nov 2016 | USD | 4.3 | 4.35 | 4.275 | 4.3 | 4.3 | +0.022 (+0.53%) | 5,682 |
29 Nov 2016 | USD | 4.3 | 4.3 | 4.15 | 4.2775 | 4.2775 | -0.022 (-0.52%) | 7,149 |
28 Nov 2016 | USD | 4.15 | 4.3 | 4.15 | 4.3 | 4.3 | 0.0 (0.0%) | 3,210 |
25 Nov 2016 | USD | 4.25 | 4.3 | 4.25 | 4.3 | 4.3 | 0.0 (0.0%) | 11,650 |
24 Nov 2016 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 4.25 | 4.3 | 4.2 | 4.3 | 4.3 | +0.05 (+1.18%) | 35,688 |
22 Nov 2016 | USD | 4.3 | 4.35 | 4.25 | 4.25 | 4.25 | -0.023 (-0.53%) | 6,981 |
21 Nov 2016 | USD | 4.325 | 4.4 | 4.2728 | 4.2728 | 4.2728 | -0.077 (-1.77%) | 7,348 |
18 Nov 2016 | USD | 4.4 | 4.4 | 4.3 | 4.35 | 4.35 | 0.0 (0.0%) | 5,151 |