| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2016 | USD | 4.35 | 4.35 | 4.25 | 4.35 | 4.35 | -0.05 (-1.14%) | 6,898 |
| 16 Nov 2016 | USD | 4.2 | 4.4 | 4.15 | 4.4 | 4.4 | +0.25 (+6.02%) | 16,031 |
| 15 Nov 2016 | USD | 4.2 | 4.35 | 4.05 | 4.15 | 4.15 | -0.2 (-4.60%) | 13,927 |
| 14 Nov 2016 | USD | 4.3 | 4.35 | 4.25 | 4.35 | 4.35 | -0.05 (-1.14%) | 4,432 |
| 11 Nov 2016 | USD | 4.35 | 4.45 | 4.2 | 4.4 | 4.4 | -0.05 (-1.12%) | 28,994 |
| 10 Nov 2016 | USD | 4.4 | 4.45 | 4.3 | 4.45 | 4.45 | +0.075 (+1.71%) | 47,066 |
| 9 Nov 2016 | USD | 4.2 | 4.375 | 4.2 | 4.375 | 4.375 | +0.075 (+1.74%) | 9,110 |
| 8 Nov 2016 | USD | 4.25 | 4.35 | 4.25 | 4.3 | 4.3 | +0.05 (+1.18%) | 32,326 |
| 7 Nov 2016 | USD | 4.2 | 4.2932 | 4.175 | 4.25 | 4.25 | 0.0 (0.0%) | 15,476 |
| 4 Nov 2016 | USD | 4.1 | 4.3 | 4.1 | 4.25 | 4.25 | +0.1 (+2.41%) | 11,001 |
| 3 Nov 2016 | USD | 4.25 | 4.25 | 3.91 | 4.15 | 4.15 | -0.1 (-2.35%) | 18,486 |
| 2 Nov 2016 | USD | 4.3 | 4.445 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 26,364 |
| 1 Nov 2016 | USD | 4.4 | 4.45 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 27,671 |
| 31 Oct 2016 | USD | 4.35 | 4.4 | 4.25 | 4.4 | 4.4 | +0.14 (+3.29%) | 36,019 |
| 28 Oct 2016 | USD | 4.28 | 4.38 | 4.18 | 4.26 | 4.26 | -0.01 (-0.23%) | 135,320 |
| 27 Oct 2016 | USD | 4.31 | 4.31 | 4.202 | 4.27 | 4.27 | -0.013 (-0.30%) | 19,199 |
| 26 Oct 2016 | USD | 4.25 | 4.2936 | 4.1573 | 4.2828 | 4.2828 | +0.103 (+2.46%) | 35,037 |
| 25 Oct 2016 | USD | 4.37 | 4.37 | 4.15 | 4.18 | 4.18 | -0.17 (-3.91%) | 112,692 |
| 24 Oct 2016 | USD | 4.17 | 4.35 | 4.15 | 4.35 | 4.35 | +0.2 (+4.82%) | 18,109 |
| 21 Oct 2016 | USD | 4.3 | 4.3 | 4.13 | 4.15 | 4.15 | -0.2 (-4.60%) | 47,517 |
| 20 Oct 2016 | USD | 4.16 | 4.35 | 4.08 | 4.35 | 4.35 | +0.15 (+3.57%) | 45,016 |
| 19 Oct 2016 | USD | 4.11 | 4.2 | 4.0403 | 4.2 | 4.2 | +0.19 (+4.74%) | 30,807 |
| 18 Oct 2016 | USD | 4.06 | 4.15 | 3.95 | 4.01 | 4.01 | -0.14 (-3.37%) | 54,899 |
| 17 Oct 2016 | USD | 4.04 | 4.15 | 4 | 4.15 | 4.15 | +0.14 (+3.49%) | 59,646 |
| 14 Oct 2016 | USD | 4.01 | 4.08 | 4 | 4.01 | 4.01 | -0.01 (-0.25%) | 51,711 |
| 13 Oct 2016 | USD | 4 | 4.12 | 3.9159 | 4.02 | 4.02 | +0.12 (+3.08%) | 87,600 |
| 12 Oct 2016 | USD | 3.86 | 3.956 | 3.8061 | 3.9 | 3.9 | +0.06 (+1.56%) | 111,184 |
| 11 Oct 2016 | USD | 3.7 | 3.85 | 3.7 | 3.84 | 3.84 | +0.09 (+2.40%) | 8,017 |
| 10 Oct 2016 | USD | 3.77 | 3.86 | 3.53 | 3.75 | 3.75 | -0.07 (-1.84%) | 13,174 |
| 7 Oct 2016 | USD | 3.86 | 3.86 | 3.75 | 3.8201 | 3.8201 | -0.04 (-1.03%) | 11,075 |
