| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | USD | 3.77 | 3.86 | 3.77 | 3.86 | 3.86 | +0.06 (+1.58%) | 12,682 |
| 5 Oct 2016 | USD | 3.75 | 3.84 | 3.75 | 3.8 | 3.8 | -0.01 (-0.26%) | 15,143 |
| 4 Oct 2016 | USD | 3.8 | 3.81 | 3.78 | 3.81 | 3.81 | +0.01 (+0.26%) | 27,107 |
| 3 Oct 2016 | USD | 3.8 | 3.91 | 3.72 | 3.8 | 3.8 | +0.08 (+2.15%) | 28,058 |
| 30 Sep 2016 | USD | 3.78 | 3.78 | 3.7 | 3.72 | 3.72 | +0.065 (+1.78%) | 8,924 |
| 29 Sep 2016 | USD | 3.6 | 3.67 | 3.59 | 3.655 | 3.655 | +0.065 (+1.81%) | 654,104 |
| 28 Sep 2016 | USD | 3.5797 | 3.59 | 3.574 | 3.59 | 3.59 | +0.03 (+0.84%) | 2,065 |
| 27 Sep 2016 | USD | 3.63 | 3.63 | 3.5301 | 3.56 | 3.56 | +0.02 (+0.56%) | 959 |
| 26 Sep 2016 | USD | 3.5703 | 3.62 | 3.54 | 3.54 | 3.54 | -0.02 (-0.56%) | 2,539 |
| 23 Sep 2016 | USD | 3.53 | 3.58 | 3.53 | 3.56 | 3.56 | +0.06 (+1.71%) | 3,115 |
| 22 Sep 2016 | USD | 3.65 | 3.84 | 3.46 | 3.5 | 3.5 | -0.17 (-4.63%) | 51,066 |
| 21 Sep 2016 | USD | 3.63 | 3.71 | 3.57 | 3.67 | 3.67 | 0.0 (0.0%) | 2,732 |
| 20 Sep 2016 | USD | 3.65 | 3.7 | 3.57 | 3.67 | 3.67 | 0.0 (0.0%) | 5,398 |
| 19 Sep 2016 | USD | 3.74 | 3.79 | 3.62 | 3.67 | 3.67 | -0.03 (-0.81%) | 9,931 |
| 16 Sep 2016 | USD | 3.67 | 3.75 | 3.46 | 3.7 | 3.7 | 0.0 (0.0%) | 44,659 |
| 15 Sep 2016 | USD | 3.51 | 3.7 | 3.51 | 3.7 | 3.7 | +0.13 (+3.64%) | 7,422 |
| 14 Sep 2016 | USD | 3.54 | 3.6399 | 3.52 | 3.57 | 3.57 | +0.06 (+1.71%) | 59,476 |
| 13 Sep 2016 | USD | 3.57 | 3.57 | 3.47 | 3.51 | 3.51 | -0.06 (-1.68%) | 19,130 |
| 12 Sep 2016 | USD | 3.52 | 3.5999 | 3.52 | 3.57 | 3.57 | +0.01 (+0.28%) | 5,486 |
| 9 Sep 2016 | USD | 3.55 | 3.57 | 3.51 | 3.56 | 3.56 | 0.0 (0.0%) | 13,626 |
| 8 Sep 2016 | USD | 3.59 | 3.59 | 3.5 | 3.56 | 3.56 | 0.0 (0.0%) | 125,730 |
| 7 Sep 2016 | USD | 3.53 | 3.61 | 3.5 | 3.56 | 3.56 | +0.03 (+0.85%) | 27,358 |
| 6 Sep 2016 | USD | 3.49 | 3.57 | 3.4 | 3.53 | 3.53 | +0.11 (+3.21%) | 90,831 |
| 5 Sep 2016 | USD | 3.4201 | 3.4201 | 3.4201 | 3.4201 | 3.4201 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 3.45 | 3.45 | 3.35 | 3.4201 | 3.4201 | +0 (+0.0%) | 6,854 |
| 1 Sep 2016 | USD | 3.3001 | 3.42 | 3.3001 | 3.42 | 3.42 | +0.12 (+3.64%) | 20,175 |
| 31 Aug 2016 | USD | 3.22 | 3.31 | 3.2 | 3.3 | 3.3 | +0.12 (+3.77%) | 102,057 |
| 30 Aug 2016 | USD | 3.24 | 3.24 | 3.15 | 3.18 | 3.18 | -0.052 (-1.60%) | 14,877 |
| 29 Aug 2016 | USD | 3.25 | 3.26 | 3.14 | 3.2316 | 3.2316 | -0.008 (-0.26%) | 8,331 |
| 26 Aug 2016 | USD | 3.2701 | 3.2701 | 3.17 | 3.24 | 3.24 | -0.03 (-0.92%) | 10,675 |
