| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | USD | 3.35 | 3.35 | 3.24 | 3.27 | 3.27 | -0.04 (-1.21%) | 9,843 |
| 24 Aug 2016 | USD | 3.34 | 3.34 | 3.3 | 3.31 | 3.31 | +0.01 (+0.30%) | 2,818 |
| 23 Aug 2016 | USD | 3.33 | 3.36 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 4,128 |
| 22 Aug 2016 | USD | 3.17 | 3.32 | 3.17 | 3.3 | 3.3 | +0.14 (+4.43%) | 7,620 |
| 19 Aug 2016 | USD | 3.25 | 3.34 | 3.16 | 3.16 | 3.16 | -0.14 (-4.24%) | 25,220 |
| 18 Aug 2016 | USD | 3.36 | 3.39 | 3.28 | 3.3 | 3.3 | -0.12 (-3.51%) | 47,955 |
| 17 Aug 2016 | USD | 3.42 | 3.42 | 3.33 | 3.42 | 3.42 | 0.0 (0.0%) | 5,513 |
| 16 Aug 2016 | USD | 3.41 | 3.48 | 3.33 | 3.42 | 3.42 | -0.03 (-0.87%) | 32,002 |
| 15 Aug 2016 | USD | 3.39 | 3.47 | 3.35 | 3.45 | 3.45 | +0.12 (+3.60%) | 14,416 |
| 12 Aug 2016 | USD | 3.31 | 3.35 | 3.3 | 3.33 | 3.33 | +0.03 (+0.91%) | 15,192 |
| 11 Aug 2016 | USD | 3.36 | 3.43 | 3.2001 | 3.3 | 3.3 | 0.0 (0.0%) | 15,891 |
| 10 Aug 2016 | USD | 3.33 | 3.34 | 3.29 | 3.3 | 3.3 | -0.019 (-0.56%) | 7,017 |
| 9 Aug 2016 | USD | 3.31 | 3.34 | 3.28 | 3.3186 | 3.3186 | -0.031 (-0.94%) | 14,798 |
| 8 Aug 2016 | USD | 3.28 | 3.4 | 3.271 | 3.35 | 3.35 | +0.03 (+0.90%) | 9,327 |
| 5 Aug 2016 | USD | 3.341 | 3.4 | 3.3 | 3.32 | 3.32 | 0.0 (0.0%) | 19,122 |
| 4 Aug 2016 | USD | 3.36 | 3.38 | 3.31 | 3.32 | 3.32 | -0.05 (-1.48%) | 13,517 |
| 3 Aug 2016 | USD | 3.39 | 3.3999 | 3.37 | 3.37 | 3.37 | -0 (0.0%) | 10,243 |
| 2 Aug 2016 | USD | 3.57 | 3.57 | 3.36 | 3.3701 | 3.3701 | -0.33 (-8.92%) | 48,158 |
| 1 Aug 2016 | USD | 3.45 | 3.74 | 3.45 | 3.7 | 3.7 | +0.28 (+8.19%) | 8,567 |
| 29 Jul 2016 | USD | 3.39 | 3.45 | 3.37 | 3.42 | 3.42 | +0.03 (+0.88%) | 53,721 |
| 28 Jul 2016 | USD | 3.41 | 3.41 | 3.35 | 3.39 | 3.39 | +0.02 (+0.59%) | 19,405 |
| 27 Jul 2016 | USD | 3.41 | 3.417 | 3.34 | 3.37 | 3.37 | -0.03 (-0.88%) | 21,815 |
| 26 Jul 2016 | USD | 3.37 | 3.42 | 3.35 | 3.4 | 3.4 | +0.029 (+0.86%) | 20,110 |
| 25 Jul 2016 | USD | 3.44 | 3.44 | 3.371 | 3.371 | 3.371 | -0.063 (-1.82%) | 31,208 |
| 22 Jul 2016 | USD | 3.41 | 3.48 | 3.41 | 3.4336 | 3.4336 | -0.016 (-0.48%) | 10,074 |
| 21 Jul 2016 | USD | 3.3468 | 3.55 | 3.34 | 3.45 | 3.45 | +0.09 (+2.68%) | 12,907 |
| 20 Jul 2016 | USD | 3.39 | 3.43 | 3.35 | 3.36 | 3.36 | -0.03 (-0.88%) | 17,530 |
| 19 Jul 2016 | USD | 3.41 | 3.44 | 3.39 | 3.39 | 3.39 | -0.04 (-1.17%) | 15,932 |
| 18 Jul 2016 | USD | 3.34 | 3.45 | 3.34 | 3.43 | 3.43 | +0.12 (+3.63%) | 24,888 |
| 15 Jul 2016 | USD | 3.38 | 3.47 | 3.31 | 3.31 | 3.31 | -0.09 (-2.65%) | 34,018 |
