| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2016 | USD | 3.95 | 4.03 | 3.92 | 3.99 | 3.99 | +0.04 (+1.01%) | 7,321 |
| 1 Jun 2016 | USD | 3.7 | 3.98 | 3.7 | 3.95 | 3.95 | +0.25 (+6.76%) | 21,936 |
| 31 May 2016 | USD | 3.83 | 3.96 | 3.7 | 3.7 | 3.7 | -0.23 (-5.85%) | 31,722 |
| 30 May 2016 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 3.89 | 3.98 | 3.87 | 3.93 | 3.93 | +0.03 (+0.77%) | 10,780 |
| 26 May 2016 | USD | 3.85 | 3.9 | 3.85 | 3.9 | 3.9 | +0.05 (+1.30%) | 11,075 |
| 25 May 2016 | USD | 3.86 | 3.89 | 3.78 | 3.85 | 3.85 | -0.02 (-0.52%) | 4,789 |
| 24 May 2016 | USD | 3.91 | 3.91 | 3.81 | 3.87 | 3.87 | -0.041 (-1.05%) | 9,269 |
| 23 May 2016 | USD | 3.9 | 3.98 | 3.9 | 3.9111 | 3.9111 | +0.011 (+0.28%) | 19,223 |
| 20 May 2016 | USD | 3.89 | 3.91 | 3.79 | 3.9 | 3.9 | +0.01 (+0.26%) | 2,001 |
| 19 May 2016 | USD | 3.87 | 3.91 | 3.8 | 3.89 | 3.89 | -0.02 (-0.51%) | 8,886 |
| 18 May 2016 | USD | 3.9 | 3.98 | 3.87 | 3.91 | 3.91 | -0.02 (-0.51%) | 4,683 |
| 17 May 2016 | USD | 3.93 | 3.97 | 3.87 | 3.93 | 3.93 | -0.02 (-0.51%) | 17,955 |
| 16 May 2016 | USD | 3.98 | 3.98 | 3.9 | 3.95 | 3.95 | +0.05 (+1.28%) | 35,006 |
| 13 May 2016 | USD | 3.9956 | 4.03 | 3.8801 | 3.9 | 3.9 | -0.08 (-2.01%) | 17,437 |
| 12 May 2016 | USD | 3.95 | 3.99 | 3.92 | 3.98 | 3.98 | +0.01 (+0.25%) | 13,527 |
| 11 May 2016 | USD | 3.93 | 3.99 | 3.73 | 3.97 | 3.97 | +0.12 (+3.12%) | 28,921 |
| 10 May 2016 | USD | 4.05 | 4.15 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 38,044 |
| 9 May 2016 | USD | 3.89 | 4.05 | 3.82 | 4.05 | 4.05 | +0.16 (+4.11%) | 38,484 |
| 6 May 2016 | USD | 3.98 | 4.02 | 3.78 | 3.89 | 3.89 | -0.16 (-3.95%) | 32,018 |
| 5 May 2016 | USD | 4.07 | 4.07 | 3.93 | 4.05 | 4.05 | -0.08 (-1.94%) | 14,415 |
| 4 May 2016 | USD | 4 | 4.13 | 3.96 | 4.13 | 4.13 | +0.08 (+1.98%) | 51,360 |
| 3 May 2016 | USD | 4.17 | 4.22 | 4.01 | 4.05 | 4.05 | -0.13 (-3.11%) | 22,208 |
| 2 May 2016 | USD | 4.28 | 4.28 | 4.12 | 4.18 | 4.18 | -0.1 (-2.34%) | 30,006 |
| 29 Apr 2016 | USD | 4.29 | 4.3 | 4.24 | 4.28 | 4.28 | -0.04 (-0.93%) | 5,563 |
| 28 Apr 2016 | USD | 4.31 | 4.34 | 4.29 | 4.32 | 4.32 | +0.08 (+1.89%) | 25,402 |
| 27 Apr 2016 | USD | 4.28 | 4.3 | 4.1589 | 4.24 | 4.24 | +0.01 (+0.24%) | 71,228 |
| 26 Apr 2016 | USD | 4.23 | 4.31 | 4.14 | 4.23 | 4.23 | +0.111 (+2.69%) | 34,110 |
| 25 Apr 2016 | USD | 4.36 | 4.36 | 4.1 | 4.119 | 4.119 | -0.151 (-3.54%) | 44,224 |
| 22 Apr 2016 | USD | 4.07 | 4.27 | 4.02 | 4.27 | 4.27 | +0.2 (+4.91%) | 109,792 |
