| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2016 | USD | 4.05 | 4.1 | 4.05 | 4.07 | 4.07 | +0 (+0.0%) | 6,674 |
| 20 Apr 2016 | USD | 4.06 | 4.12 | 4.043 | 4.0699 | 4.0699 | -0.02 (-0.49%) | 11,725 |
| 19 Apr 2016 | USD | 4.1 | 4.1 | 4.0838 | 4.09 | 4.09 | +0.015 (+0.37%) | 27,545 |
| 18 Apr 2016 | USD | 4.14 | 4.16 | 3.99 | 4.075 | 4.075 | -0.025 (-0.61%) | 43,611 |
| 15 Apr 2016 | USD | 4.0507 | 4.12 | 3.97 | 4.1 | 4.1 | +0.05 (+1.23%) | 14,653 |
| 14 Apr 2016 | USD | 4.03 | 4.1 | 4.02 | 4.05 | 4.05 | +0.03 (+0.75%) | 34,843 |
| 13 Apr 2016 | USD | 4.12 | 4.1499 | 4.02 | 4.02 | 4.02 | -0.06 (-1.47%) | 50,320 |
| 12 Apr 2016 | USD | 4.06 | 4.15 | 4.06 | 4.08 | 4.08 | +0.02 (+0.50%) | 108,801 |
| 11 Apr 2016 | USD | 3.92 | 4.0736 | 3.9001 | 4.0599 | 4.0599 | +0.17 (+4.37%) | 123,572 |
| 8 Apr 2016 | USD | 3.9 | 3.9239 | 3.77 | 3.89 | 3.89 | +0.01 (+0.26%) | 45,891 |
| 7 Apr 2016 | USD | 3.765 | 3.89 | 3.765 | 3.88 | 3.88 | -0.02 (-0.51%) | 16,875 |
| 6 Apr 2016 | USD | 3.8099 | 3.9 | 3.75 | 3.9 | 3.9 | +0.11 (+2.90%) | 15,978 |
| 5 Apr 2016 | USD | 3.79 | 3.81 | 3.6909 | 3.79 | 3.79 | -0.03 (-0.79%) | 11,458 |
| 4 Apr 2016 | USD | 3.95 | 3.95 | 3.75 | 3.82 | 3.82 | -0.02 (-0.52%) | 31,242 |
| 1 Apr 2016 | USD | 3.72 | 3.84 | 3.62 | 3.84 | 3.84 | +0.12 (+3.23%) | 49,637 |
| 31 Mar 2016 | USD | 3.6 | 3.72 | 3.6 | 3.72 | 3.72 | +0.11 (+3.05%) | 76,439 |
| 30 Mar 2016 | USD | 3.3 | 3.665 | 3.3 | 3.61 | 3.61 | +0.407 (+12.69%) | 155,628 |
| 29 Mar 2016 | USD | 3.2 | 3.2799 | 3.14 | 3.2034 | 3.2034 | +0.073 (+2.35%) | 19,805 |
| 28 Mar 2016 | USD | 3.15 | 3.27 | 3.13 | 3.13 | 3.13 | +0.01 (+0.32%) | 14,139 |
| 25 Mar 2016 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 3.11 | 3.15 | 3.05 | 3.12 | 3.12 | -0.01 (-0.32%) | 11,387 |
| 23 Mar 2016 | USD | 3.15 | 3.29 | 3.13 | 3.13 | 3.13 | -0.02 (-0.63%) | 14,554 |
| 22 Mar 2016 | USD | 3.14 | 3.2 | 3.1001 | 3.15 | 3.15 | +0.04 (+1.29%) | 2,197 |
| 21 Mar 2016 | USD | 3.15 | 3.2 | 3.1 | 3.11 | 3.11 | -0.06 (-1.89%) | 8,196 |
| 18 Mar 2016 | USD | 3.14 | 3.19 | 3.0801 | 3.17 | 3.17 | +0.02 (+0.63%) | 11,988 |
| 17 Mar 2016 | USD | 3.12 | 3.15 | 3.04 | 3.15 | 3.15 | +0.07 (+2.27%) | 18,666 |
| 16 Mar 2016 | USD | 3.07 | 3.0989 | 3.03 | 3.08 | 3.08 | +0.05 (+1.65%) | 37,709 |
| 15 Mar 2016 | USD | 3.05 | 3.11 | 3.03 | 3.03 | 3.03 | -0.06 (-1.94%) | 2,291 |
| 14 Mar 2016 | USD | 3.07 | 3.09 | 3.05 | 3.09 | 3.09 | -0.05 (-1.59%) | 4,647 |
| 11 Mar 2016 | USD | 3 | 3.15 | 2.98 | 3.14 | 3.14 | +0.13 (+4.32%) | 33,691 |
