Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2016 | USD | 2.9401 | 3.01 | 2.9401 | 3.01 | 3.01 | +0.04 (+1.35%) | 1,237 |
9 Mar 2016 | USD | 2.94 | 3 | 2.94 | 2.97 | 2.97 | +0.05 (+1.71%) | 20,719 |
8 Mar 2016 | USD | 2.93 | 2.9799 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 2,609 |
7 Mar 2016 | USD | 2.96 | 2.96 | 2.9 | 2.92 | 2.92 | -0.08 (-2.67%) | 6,398 |
4 Mar 2016 | USD | 2.95 | 3 | 2.94 | 3 | 3 | +0.07 (+2.39%) | 966 |
3 Mar 2016 | USD | 2.95 | 2.99 | 2.91 | 2.93 | 2.93 | +0.02 (+0.69%) | 1,534 |
2 Mar 2016 | USD | 2.9 | 3 | 2.9 | 2.91 | 2.91 | +0.06 (+2.11%) | 1,778 |
1 Mar 2016 | USD | 2.96 | 2.96 | 2.85 | 2.85 | 2.85 | -0.11 (-3.72%) | 12,681 |
29 Feb 2016 | USD | 2.9785 | 3 | 2.96 | 2.96 | 2.96 | -0.04 (-1.33%) | 9,261 |
26 Feb 2016 | USD | 2.95 | 3.04 | 2.95 | 3 | 3 | -0.02 (-0.66%) | 7,684 |
25 Feb 2016 | USD | 3.0422 | 3.09 | 3.02 | 3.02 | 3.02 | -0.04 (-1.31%) | 1,102 |
24 Feb 2016 | USD | 3.06 | 3.08 | 3 | 3.06 | 3.06 | +0.01 (+0.33%) | 6,964 |
23 Feb 2016 | USD | 3 | 3.1 | 3 | 3.05 | 3.05 | +0.04 (+1.33%) | 9,446 |
22 Feb 2016 | USD | 2.99 | 3.07 | 2.99 | 3.01 | 3.01 | +0.028 (+0.94%) | 1,587 |
19 Feb 2016 | USD | 2.99 | 3.06 | 2.982 | 2.982 | 2.982 | -0.018 (-0.60%) | 3,300 |
18 Feb 2016 | USD | 3 | 3.02 | 2.98 | 3 | 3 | -0.01 (-0.33%) | 14,123 |
17 Feb 2016 | USD | 2.99 | 3.12 | 2.99 | 3.01 | 3.01 | 0.0 (0.0%) | 12,982 |
16 Feb 2016 | USD | 2.95 | 3.03 | 2.95 | 3.01 | 3.01 | +0.02 (+0.67%) | 11,396 |
15 Feb 2016 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 2.95 | 3.01 | 2.95 | 2.99 | 2.99 | +0.06 (+2.05%) | 5,220 |
11 Feb 2016 | USD | 3 | 3 | 2.93 | 2.93 | 2.93 | -0.06 (-2.01%) | 53,510 |
10 Feb 2016 | USD | 3.09 | 3.09 | 2.99 | 2.99 | 2.99 | -0.09 (-2.92%) | 1,553 |
9 Feb 2016 | USD | 3.08 | 3.18 | 3.07 | 3.08 | 3.08 | -0.04 (-1.28%) | 4,716 |
8 Feb 2016 | USD | 3.13 | 3.16 | 3.04 | 3.12 | 3.12 | +0.03 (+0.97%) | 39,565 |
5 Feb 2016 | USD | 3.17 | 3.17 | 3.09 | 3.09 | 3.09 | -0.15 (-4.63%) | 1,065 |
4 Feb 2016 | USD | 3.06 | 3.24 | 3.05 | 3.24 | 3.24 | +0.07 (+2.21%) | 16,099 |
3 Feb 2016 | USD | 3.08 | 3.17 | 3.0101 | 3.17 | 3.17 | +0.13 (+4.28%) | 16,313 |
2 Feb 2016 | USD | 3 | 3.04 | 3 | 3.04 | 3.04 | -0.01 (-0.33%) | 1,596 |
1 Feb 2016 | USD | 3 | 3.0995 | 2.99 | 3.05 | 3.05 | +0.01 (+0.33%) | 10,323 |
29 Jan 2016 | USD | 2.98 | 3.09 | 2.98 | 3.04 | 3.04 | 0.0 (0.0%) | 12,200 |