| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2016 | USD | 3.07 | 3.09 | 2.96 | 3.04 | 3.04 | -0.01 (-0.33%) | 4,770 |
| 27 Jan 2016 | USD | 2.995 | 3.05 | 2.98 | 3.05 | 3.05 | +0.11 (+3.74%) | 3,507 |
| 26 Jan 2016 | USD | 3.1 | 3.1 | 2.94 | 2.94 | 2.94 | -0.08 (-2.65%) | 19,745 |
| 25 Jan 2016 | USD | 2.93 | 3.02 | 2.92 | 3.02 | 3.02 | +0.04 (+1.34%) | 15,483 |
| 22 Jan 2016 | USD | 2.8 | 3 | 2.8 | 2.98 | 2.98 | +0.17 (+6.05%) | 16,521 |
| 21 Jan 2016 | USD | 2.73 | 2.9 | 2.72 | 2.81 | 2.81 | +0.09 (+3.31%) | 14,862 |
| 20 Jan 2016 | USD | 2.8 | 2.8 | 2.61 | 2.72 | 2.72 | -0.17 (-5.88%) | 53,374 |
| 19 Jan 2016 | USD | 2.92 | 2.92 | 2.71 | 2.89 | 2.89 | -0.06 (-2.03%) | 38,827 |
| 18 Jan 2016 | USD | 2.9499 | 2.9499 | 2.9499 | 2.9499 | 2.9499 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 2.94 | 3.01 | 2.812 | 2.9499 | 2.9499 | -0.07 (-2.32%) | 12,695 |
| 14 Jan 2016 | USD | 2.9658 | 3.06 | 2.9658 | 3.02 | 3.02 | +0.09 (+3.07%) | 5,987 |
| 13 Jan 2016 | USD | 2.98 | 2.98 | 2.84 | 2.93 | 2.93 | -0.07 (-2.33%) | 22,132 |
| 12 Jan 2016 | USD | 3.015 | 3.07 | 2.84 | 3 | 3 | -0.05 (-1.64%) | 24,259 |
| 11 Jan 2016 | USD | 3.15 | 3.15 | 3 | 3.05 | 3.05 | -0.09 (-2.87%) | 12,046 |
| 8 Jan 2016 | USD | 2.97 | 3.14 | 2.93 | 3.14 | 3.14 | +0.23 (+7.90%) | 33,402 |
| 7 Jan 2016 | USD | 2.91 | 3.01 | 2.82 | 2.91 | 2.91 | +0.04 (+1.39%) | 36,501 |
| 6 Jan 2016 | USD | 2.79 | 2.9 | 2.76 | 2.87 | 2.87 | +0.11 (+3.99%) | 12,875 |
| 5 Jan 2016 | USD | 2.78 | 2.79 | 2.7299 | 2.76 | 2.76 | +0.05 (+1.85%) | 8,208 |
| 4 Jan 2016 | USD | 2.69 | 2.72 | 2.69 | 2.71 | 2.71 | -0.03 (-1.09%) | 7,674 |
| 1 Jan 2016 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 2.91 | 2.91 | 2.74 | 2.74 | 2.74 | -0.03 (-1.08%) | 13,851 |
| 30 Dec 2015 | USD | 2.8536 | 2.94 | 2.72 | 2.77 | 2.77 | -0.1 (-3.48%) | 14,723 |
| 29 Dec 2015 | USD | 2.56 | 2.9199 | 2.56 | 2.87 | 2.87 | +0.3 (+11.67%) | 29,163 |
| 28 Dec 2015 | USD | 2.74 | 2.76 | 2.35 | 2.57 | 2.57 | -0.13 (-4.81%) | 60,885 |
| 25 Dec 2015 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 2.73 | 2.76 | 2.7 | 2.7 | 2.7 | +0.02 (+0.75%) | 3,610 |
| 23 Dec 2015 | USD | 2.67 | 2.76 | 2.64 | 2.68 | 2.68 | 0.0 (0.0%) | 47,871 |
| 22 Dec 2015 | USD | 2.63 | 2.7199 | 2.63 | 2.68 | 2.68 | +0.06 (+2.29%) | 208,503 |
| 21 Dec 2015 | USD | 2.83 | 2.85 | 2.6001 | 2.62 | 2.62 | -0.12 (-4.38%) | 233,719 |
| 18 Dec 2015 | USD | 2.75 | 2.75 | 2.6701 | 2.7399 | 2.7399 | -0 (0.0%) | 2,071 |
