Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | USD | 4.38 | 4.41 | 4.31 | 4.39 | 4.39 | +0.16 (+3.78%) | 54,200 |
9 Mar 2021 | USD | 4.25 | 4.31 | 4.23 | 4.23 | 4.23 | -0.01 (-0.24%) | 30,800 |
8 Mar 2021 | USD | 4.2 | 4.27 | 4.17 | 4.24 | 4.24 | +0.06 (+1.44%) | 21,300 |
5 Mar 2021 | USD | 4.26 | 4.26 | 4.18 | 4.18 | 4.18 | -0.05 (-1.18%) | 38,600 |
4 Mar 2021 | USD | 4.25 | 4.28 | 4.22 | 4.23 | 4.23 | -0.02 (-0.47%) | 48,400 |
3 Mar 2021 | USD | 4.25 | 4.32 | 4.24 | 4.25 | 4.25 | -0.02 (-0.47%) | 145,100 |
2 Mar 2021 | USD | 4.21 | 4.31 | 4.19 | 4.27 | 4.27 | +0.02 (+0.47%) | 9,300 |
1 Mar 2021 | USD | 4.27 | 4.3 | 4.14 | 4.25 | 4.25 | 0.0 (0.0%) | 16,800 |
26 Feb 2021 | USD | 4.25 | 4.34 | 4.23 | 4.25 | 4.25 | 0.0 (0.0%) | 20,000 |
25 Feb 2021 | USD | 4.52 | 4.52 | 4.22 | 4.25 | 4.25 | -0.26 (-5.76%) | 17,200 |
24 Feb 2021 | USD | 4.39 | 4.53 | 4.3 | 4.51 | 4.51 | +0.16 (+3.68%) | 12,700 |
23 Feb 2021 | USD | 4.54 | 4.54 | 4.26 | 4.35 | 4.35 | -0.24 (-5.23%) | 190,700 |
22 Feb 2021 | USD | 4.66 | 4.66 | 4.5 | 4.59 | 4.59 | -0.06 (-1.29%) | 23,700 |
19 Feb 2021 | USD | 4.52 | 4.69 | 4.5 | 4.65 | 4.65 | +0.05 (+1.09%) | 66,491 |
18 Feb 2021 | USD | 4.35 | 4.63 | 4.29 | 4.6 | 4.6 | +0.34 (+7.98%) | 152,600 |
17 Feb 2021 | USD | 3.89 | 4.26 | 3.89 | 4.26 | 4.26 | +0.3 (+7.58%) | 202,800 |
16 Feb 2021 | USD | 3.95 | 3.98 | 3.89 | 3.96 | 3.96 | +0.02 (+0.51%) | 51,600 |
12 Feb 2021 | USD | 3.9 | 3.96 | 3.86 | 3.94 | 3.94 | +0.02 (+0.51%) | 30,500 |
11 Feb 2021 | USD | 3.925 | 3.925 | 3.84 | 3.92 | 3.92 | +0.02 (+0.51%) | 38,126 |
10 Feb 2021 | USD | 3.97 | 3.97 | 3.79 | 3.9 | 3.9 | +0.1 (+2.63%) | 48,900 |
9 Feb 2021 | USD | 3.8 | 3.93 | 3.79 | 3.8 | 3.8 | 0.0 (0.0%) | 34,300 |
8 Feb 2021 | USD | 3.83 | 3.89 | 3.75 | 3.8 | 3.8 | -0.05 (-1.30%) | 103,800 |
5 Feb 2021 | USD | 3.76 | 3.92 | 3.72 | 3.85 | 3.85 | +0.15 (+4.05%) | 51,500 |
4 Feb 2021 | USD | 3.67 | 3.76 | 3.59 | 3.7 | 3.7 | 0.0 (0.0%) | 83,965 |
3 Feb 2021 | USD | 3.61 | 3.84 | 3.56 | 3.7 | 3.7 | +0.05 (+1.37%) | 113,000 |
2 Feb 2021 | USD | 3.62 | 3.79 | 3.58 | 3.65 | 3.65 | +0.07 (+1.96%) | 8,100 |
1 Feb 2021 | USD | 3.63 | 3.95 | 3.57 | 3.58 | 3.58 | -0.06 (-1.65%) | 14,300 |
29 Jan 2021 | USD | 3.65 | 3.71 | 3.59 | 3.64 | 3.64 | -0.06 (-1.62%) | 10,200 |
28 Jan 2021 | USD | 3.77 | 3.77 | 3.5 | 3.7 | 3.7 | -0.08 (-2.12%) | 95,300 |
27 Jan 2021 | USD | 3.84 | 3.84 | 3.67 | 3.78 | 3.78 | -0.07 (-1.82%) | 110,000 |