| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2015 | USD | 2.74 | 2.77 | 2.66 | 2.74 | 2.74 | +0.01 (+0.37%) | 86,329 |
| 16 Dec 2015 | USD | 2.69 | 2.74 | 2.67 | 2.73 | 2.73 | +0.04 (+1.49%) | 24,032 |
| 15 Dec 2015 | USD | 2.67 | 2.76 | 2.67 | 2.69 | 2.69 | -0.05 (-1.82%) | 21,623 |
| 14 Dec 2015 | USD | 2.66 | 2.75 | 2.66 | 2.74 | 2.74 | -0.01 (-0.36%) | 10,228 |
| 11 Dec 2015 | USD | 3.03 | 3.03 | 2.73 | 2.75 | 2.75 | -0.29 (-9.54%) | 51,596 |
| 10 Dec 2015 | USD | 3.03 | 3.08 | 3 | 3.04 | 3.04 | -0.12 (-3.80%) | 6,569 |
| 9 Dec 2015 | USD | 3.09 | 3.24 | 2.76 | 3.16 | 3.16 | 0.0 (0.0%) | 23,010 |
| 8 Dec 2015 | USD | 3.25 | 3.25 | 2.6 | 3.16 | 3.16 | -0.11 (-3.36%) | 32,466 |
| 7 Dec 2015 | USD | 3.31 | 3.33 | 3.27 | 3.27 | 3.27 | -0.14 (-4.11%) | 3,351 |
| 4 Dec 2015 | USD | 3.34 | 3.42 | 3.34 | 3.41 | 3.41 | -0.01 (-0.29%) | 2,480 |
| 3 Dec 2015 | USD | 3.36 | 3.42 | 3.281 | 3.42 | 3.42 | +0.05 (+1.48%) | 1,609 |
| 2 Dec 2015 | USD | 3.41 | 3.42 | 3.31 | 3.37 | 3.37 | -0.01 (-0.30%) | 15,545 |
| 1 Dec 2015 | USD | 3.38 | 3.3899 | 3.36 | 3.38 | 3.38 | -0.02 (-0.59%) | 11,903 |
| 30 Nov 2015 | USD | 3.359 | 3.42 | 3.3501 | 3.4 | 3.4 | +0.06 (+1.80%) | 18,598 |
| 27 Nov 2015 | USD | 3.357 | 3.357 | 3.34 | 3.34 | 3.34 | -0.05 (-1.47%) | 815 |
| 26 Nov 2015 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 3.35 | 3.4 | 3.35 | 3.39 | 3.39 | -0.02 (-0.59%) | 13,245 |
| 24 Nov 2015 | USD | 3.4 | 3.42 | 3.32 | 3.41 | 3.41 | +0.09 (+2.71%) | 19,312 |
| 23 Nov 2015 | USD | 3.35 | 3.35 | 3.28 | 3.32 | 3.32 | +0.01 (+0.30%) | 29,035 |
| 20 Nov 2015 | USD | 3.3 | 3.36 | 3.3 | 3.31 | 3.31 | -0.03 (-0.90%) | 6,420 |
| 19 Nov 2015 | USD | 3.3 | 3.35 | 3.25 | 3.34 | 3.34 | +0.04 (+1.21%) | 27,822 |
| 18 Nov 2015 | USD | 3.25 | 3.33 | 3.22 | 3.3 | 3.3 | +0.03 (+0.92%) | 14,115 |
| 17 Nov 2015 | USD | 3.238 | 3.3 | 3.238 | 3.27 | 3.27 | -0.02 (-0.61%) | 771 |
| 16 Nov 2015 | USD | 3.23 | 3.34 | 3.23 | 3.29 | 3.29 | 0.0 (0.0%) | 36,697 |
| 13 Nov 2015 | USD | 3.2255 | 3.29 | 3.17 | 3.29 | 3.29 | -0.01 (-0.30%) | 11,911 |
| 12 Nov 2015 | USD | 3.3 | 3.3 | 3.26 | 3.3 | 3.3 | +0.02 (+0.61%) | 6,083 |
| 11 Nov 2015 | USD | 3.21 | 3.36 | 3.21 | 3.28 | 3.28 | +0.08 (+2.50%) | 10,800 |
| 10 Nov 2015 | USD | 3.25 | 3.25 | 3.19 | 3.2 | 3.2 | -0.05 (-1.54%) | 3,701 |
| 9 Nov 2015 | USD | 3.44 | 3.44 | 3.22 | 3.25 | 3.25 | -0.18 (-5.25%) | 28,902 |
| 6 Nov 2015 | USD | 3.31 | 3.45 | 3.18 | 3.43 | 3.43 | +0.13 (+3.94%) | 43,078 |
