| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2015 | USD | 3.32 | 3.32 | 3.23 | 3.3 | 3.3 | -0.02 (-0.60%) | 7,077 |
| 4 Nov 2015 | USD | 3.19 | 3.32 | 3.19 | 3.32 | 3.32 | +0.12 (+3.75%) | 32,521 |
| 3 Nov 2015 | USD | 3.1 | 3.2126 | 3.1 | 3.2 | 3.2 | +0.03 (+0.95%) | 8,436 |
| 2 Nov 2015 | USD | 3.134 | 3.17 | 3.134 | 3.17 | 3.17 | 0.0 (0.0%) | 4,232 |
| 30 Oct 2015 | USD | 3.2 | 3.2 | 3.1 | 3.17 | 3.17 | -0.06 (-1.86%) | 15,282 |
| 29 Oct 2015 | USD | 3.07 | 3.29 | 3.07 | 3.23 | 3.23 | +0.13 (+4.19%) | 8,080 |
| 28 Oct 2015 | USD | 3.3 | 3.38 | 3.06 | 3.1 | 3.1 | -0.21 (-6.34%) | 45,017 |
| 27 Oct 2015 | USD | 3.29 | 3.33 | 3.22 | 3.31 | 3.31 | +0.08 (+2.48%) | 11,961 |
| 26 Oct 2015 | USD | 3.35 | 3.36 | 3.23 | 3.23 | 3.23 | -0.11 (-3.29%) | 46,703 |
| 23 Oct 2015 | USD | 3.28 | 3.34 | 3.18 | 3.34 | 3.34 | +0.17 (+5.36%) | 49,699 |
| 22 Oct 2015 | USD | 3.15 | 3.3505 | 3.07 | 3.1701 | 3.1701 | +0.06 (+1.93%) | 115,924 |
| 21 Oct 2015 | USD | 3.0801 | 3.18 | 3.0801 | 3.11 | 3.11 | +0.04 (+1.30%) | 9,615 |
| 20 Oct 2015 | USD | 3 | 3.154 | 2.985 | 3.07 | 3.07 | +0.03 (+0.99%) | 45,245 |
| 19 Oct 2015 | USD | 3.1857 | 3.21 | 2.9 | 3.04 | 3.04 | -0.16 (-5%) | 88,093 |
| 16 Oct 2015 | USD | 3.14 | 3.22 | 3.09 | 3.2 | 3.2 | +0 (+0.0%) | 54,218 |
| 15 Oct 2015 | USD | 3.23 | 3.23 | 3.02 | 3.1999 | 3.1999 | -0.03 (-0.93%) | 19,594 |
| 14 Oct 2015 | USD | 3.08 | 3.43 | 2.9959 | 3.23 | 3.23 | +0.12 (+3.86%) | 150,643 |
| 13 Oct 2015 | USD | 2.8001 | 3.11 | 2.8001 | 3.11 | 3.11 | +0.34 (+12.27%) | 22,033 |
| 12 Oct 2015 | USD | 2.8 | 2.86 | 2.77 | 2.77 | 2.77 | -0.03 (-1.07%) | 39,700 |
| 9 Oct 2015 | USD | 2.82 | 2.8599 | 2.8 | 2.8001 | 2.8001 | +0.02 (+0.72%) | 37,200 |
| 8 Oct 2015 | USD | 2.99 | 2.99 | 2.762 | 2.78 | 2.78 | -0.28 (-9.15%) | 58,953 |
| 7 Oct 2015 | USD | 3.09 | 3.09 | 3.03 | 3.06 | 3.06 | -0.02 (-0.65%) | 12,760 |
| 6 Oct 2015 | USD | 3.01 | 3.09 | 3.01 | 3.08 | 3.08 | +0.07 (+2.33%) | 12,554 |
| 5 Oct 2015 | USD | 3.0115 | 3.02 | 2.99 | 3.01 | 3.01 | -0.02 (-0.66%) | 5,734 |
| 2 Oct 2015 | USD | 2.84 | 3.03 | 2.74 | 3.03 | 3.03 | +0.07 (+2.36%) | 16,550 |
| 1 Oct 2015 | USD | 3.01 | 3.01 | 2.9201 | 2.96 | 2.96 | -0.05 (-1.66%) | 1,356 |
| 30 Sep 2015 | USD | 2.94 | 3.01 | 2.8514 | 3.01 | 3.01 | +0.12 (+4.15%) | 11,491 |
| 29 Sep 2015 | USD | 2.96 | 2.96 | 2.89 | 2.89 | 2.89 | -0.07 (-2.36%) | 222 |
| 28 Sep 2015 | USD | 2.82 | 3.02 | 2.82 | 2.96 | 2.96 | -0.04 (-1.33%) | 6,416 |
| 25 Sep 2015 | USD | 2.95 | 3 | 2.78 | 3 | 3 | +0.04 (+1.35%) | 19,409 |
