| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2015 | USD | 2.7679 | 2.96 | 2.7679 | 2.96 | 2.96 | +0.1 (+3.50%) | 3,820 |
| 23 Sep 2015 | USD | 2.7701 | 2.86 | 2.7701 | 2.86 | 2.86 | -0.02 (-0.69%) | 4,825 |
| 22 Sep 2015 | USD | 2.8799 | 2.8799 | 2.8799 | 2.8799 | 2.8799 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | USD | 2.8068 | 2.8799 | 2.8068 | 2.8799 | 2.8799 | +0.03 (+1.05%) | 517 |
| 18 Sep 2015 | USD | 2.93 | 2.93 | 2.82 | 2.85 | 2.85 | -0.11 (-3.72%) | 1,453 |
| 17 Sep 2015 | USD | 2.98 | 2.98 | 2.96 | 2.96 | 2.96 | -0.05 (-1.66%) | 700 |
| 16 Sep 2015 | USD | 3.0118 | 3.04 | 3.01 | 3.01 | 3.01 | -0.03 (-0.99%) | 6,581 |
| 15 Sep 2015 | USD | 2.95 | 3.04 | 2.8 | 3.04 | 3.04 | +0.04 (+1.33%) | 6,934 |
| 14 Sep 2015 | USD | 3.0001 | 3.0001 | 3 | 3 | 3 | -0.01 (-0.33%) | 2,478 |
| 11 Sep 2015 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0 (-0.01%) | 601 |
| 10 Sep 2015 | USD | 3.12 | 3.12 | 2.96 | 3.0104 | 3.0104 | +0.06 (+2.05%) | 2,348 |
| 9 Sep 2015 | USD | 3.11 | 3.11 | 2.94 | 2.95 | 2.95 | +0.02 (+0.68%) | 18,870 |
| 8 Sep 2015 | USD | 2.96 | 3.09 | 2.9301 | 2.9301 | 2.9301 | +0.06 (+2.09%) | 3,116 |
| 7 Sep 2015 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 2.83 | 2.87 | 2.83 | 2.87 | 2.87 | -0.08 (-2.71%) | 506 |
| 3 Sep 2015 | USD | 2.87 | 2.95 | 2.75 | 2.95 | 2.95 | -0.03 (-1.01%) | 1,101 |
| 2 Sep 2015 | USD | 2.91 | 2.98 | 2.91 | 2.98 | 2.98 | -0.02 (-0.67%) | 550 |
| 1 Sep 2015 | USD | 3.06 | 3.06 | 2.93 | 3 | 3 | -0.04 (-1.32%) | 7,407 |
| 31 Aug 2015 | USD | 2.75 | 3.06 | 2.74 | 3.04 | 3.04 | +0.06 (+2.01%) | 20,374 |
| 28 Aug 2015 | USD | 2.8032 | 2.98 | 2.73 | 2.98 | 2.98 | +0.03 (+1.02%) | 11,081 |
| 27 Aug 2015 | USD | 2.7 | 2.98 | 2.7 | 2.95 | 2.95 | +0.3 (+11.32%) | 23,234 |
| 26 Aug 2015 | USD | 2.55 | 2.7 | 2.55 | 2.65 | 2.65 | +0.05 (+1.92%) | 5,604 |
| 25 Aug 2015 | USD | 2.43 | 2.6 | 2.43 | 2.6 | 2.6 | +0.15 (+6.12%) | 44,332 |
| 24 Aug 2015 | USD | 2.12 | 2.83 | 2.12 | 2.45 | 2.45 | -0.3 (-10.91%) | 62,459 |
| 21 Aug 2015 | USD | 2.78 | 2.9001 | 2.74 | 2.75 | 2.75 | -0.1 (-3.51%) | 6,740 |
| 20 Aug 2015 | USD | 2.76 | 2.9 | 2.76 | 2.85 | 2.85 | -0.03 (-1.04%) | 3,900 |
| 19 Aug 2015 | USD | 2.88 | 2.9 | 2.76 | 2.88 | 2.88 | -0.01 (-0.35%) | 6,928 |
| 18 Aug 2015 | USD | 2.801 | 2.91 | 2.8 | 2.89 | 2.89 | +0.1 (+3.58%) | 7,500 |
| 17 Aug 2015 | USD | 2.9 | 2.91 | 2.78 | 2.79 | 2.79 | -0.14 (-4.78%) | 2,244 |
| 14 Aug 2015 | USD | 2.9 | 2.94 | 2.865 | 2.93 | 2.93 | +0.05 (+1.74%) | 9,320 |
