Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | USD | 6.245 | 6.245 | 6.245 | 6.245 | 6.245 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 6.245 | 6.25 | 6.24 | 6.245 | 6.245 | -0.005 (-0.08%) | 8,460 |
26 Aug 2021 | USD | 6.24 | 6.25 | 6.24 | 6.25 | 6.25 | 0.0 (0.0%) | 14,670 |
25 Aug 2021 | USD | 6.23 | 6.25 | 6.23 | 6.25 | 6.25 | +0.02 (+0.32%) | 359,847 |
24 Aug 2021 | USD | 6.25 | 6.25 | 6.23 | 6.23 | 6.23 | -0.01 (-0.16%) | 78,500 |
23 Aug 2021 | USD | 6.26 | 6.26 | 6.24 | 6.24 | 6.24 | +0.01 (+0.16%) | 143,300 |
20 Aug 2021 | USD | 6.23 | 6.24 | 6.23 | 6.23 | 6.23 | -0.01 (-0.16%) | 8,400 |
19 Aug 2021 | USD | 6.23 | 6.25 | 6.23 | 6.24 | 6.24 | +0.01 (+0.16%) | 20,800 |
18 Aug 2021 | USD | 6.23 | 6.25 | 6.23 | 6.23 | 6.23 | -0.01 (-0.16%) | 71,800 |
17 Aug 2021 | USD | 6.23 | 6.25 | 6.23 | 6.24 | 6.24 | 0.0 (0.0%) | 133,300 |
16 Aug 2021 | USD | 6.22 | 6.25 | 6.22 | 6.24 | 6.24 | +0.01 (+0.16%) | 92,000 |
13 Aug 2021 | USD | 6.07 | 6.26 | 6.04 | 6.23 | 6.23 | +0.19 (+3.15%) | 321,800 |
12 Aug 2021 | USD | 6.08 | 6.1 | 5.87 | 6.04 | 6.04 | -0.02 (-0.33%) | 182,200 |
11 Aug 2021 | USD | 6.08 | 6.08 | 6.03 | 6.06 | 6.06 | +0.01 (+0.17%) | 229,100 |
10 Aug 2021 | USD | 6.08 | 6.08 | 6.01 | 6.05 | 6.05 | -0.02 (-0.33%) | 352,000 |
9 Aug 2021 | USD | 5.85 | 6.09 | 5.85 | 6.07 | 6.07 | +0.38 (+6.68%) | 264,800 |
6 Aug 2021 | USD | 5.72 | 5.72 | 5.66 | 5.69 | 5.69 | -0.03 (-0.52%) | 569,200 |
5 Aug 2021 | USD | 5.7 | 5.74 | 5.68 | 5.72 | 5.72 | +0.02 (+0.35%) | 91,800 |
4 Aug 2021 | USD | 5.68 | 5.71 | 5.68 | 5.7 | 5.7 | +0.01 (+0.18%) | 58,800 |
3 Aug 2021 | USD | 5.57 | 5.73 | 5.55 | 5.69 | 5.69 | +0.05 (+0.89%) | 239,947 |
2 Aug 2021 | USD | 5.7 | 5.76 | 5.51 | 5.64 | 5.64 | -0.07 (-1.23%) | 154,248 |
30 Jul 2021 | USD | 5.63 | 5.71 | 5.56 | 5.71 | 5.71 | +0.06 (+1.06%) | 105,500 |
29 Jul 2021 | USD | 5.71 | 5.73 | 5.58 | 5.65 | 5.65 | -0.07 (-1.22%) | 127,400 |
28 Jul 2021 | USD | 5.55 | 5.73 | 5.52 | 5.72 | 5.72 | +0.21 (+3.81%) | 224,700 |
27 Jul 2021 | USD | 5.54 | 5.54 | 5.38 | 5.51 | 5.51 | -0.03 (-0.54%) | 132,000 |
26 Jul 2021 | USD | 5.9 | 5.91 | 5.5 | 5.54 | 5.54 | -0.35 (-5.94%) | 268,300 |
23 Jul 2021 | USD | 5.95 | 5.96 | 5.87 | 5.89 | 5.89 | -0.07 (-1.17%) | 195,200 |
22 Jul 2021 | USD | 5.97 | 5.97 | 5.94 | 5.96 | 5.96 | 0.0 (0.0%) | 73,100 |
21 Jul 2021 | USD | 5.96 | 5.97 | 5.92 | 5.96 | 5.96 | 0.0 (0.0%) | 105,900 |
20 Jul 2021 | USD | 6.11 | 6.29 | 5.95 | 5.96 | 5.96 | +0.01 (+0.17%) | 1,059,100 |