Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0 (-8.82%) | 2,000 |
25 May 2023 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.003 | 0.0034 | 0.003 | 0.0034 | 0.0034 | -0 (-2.86%) | 76,400 |
16 May 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0035 | 0.0035 | -0 (-5.41%) | 549,000 |
12 May 2023 | USD | 0.0037 | 0.0053 | 0.0037 | 0.0037 | 0.0037 | -0.002 (-30.19%) | 33,500 |
11 May 2023 | USD | 0.0047 | 0.0053 | 0.0047 | 0.0053 | 0.0053 | +0.001 (+17.78%) | 85,200 |
10 May 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0.001 (+21.62%) | 10,000 |
9 May 2023 | USD | 0.0037 | 0.0041 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 18,600 |
8 May 2023 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | 0.0 (0.0%) | 202,700 |
5 May 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-17.78%) | 93,000 |
4 May 2023 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | -0 (-4.26%) | 729,500 |
3 May 2023 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | +0 (+2.17%) | 111,000 |
1 May 2023 | USD | 0.0045 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | -0 (-4.17%) | 311,000 |
28 Apr 2023 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | -0 (-2.04%) | 10,000 |
27 Apr 2023 | USD | 0.0049 | 0.0054 | 0.004 | 0.0049 | 0.0049 | -0.001 (-10.91%) | 297,500 |
26 Apr 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0049 | 0.0055 | 0.0049 | 0.0055 | 0.0055 | +0.001 (+14.58%) | 50,000 |