Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.0062 | 0.0062 | 0.0052 | 0.0054 | 0.0054 | +0 (+8%) | 255,900 |
9 Mar 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 3,300 |
8 Mar 2023 | USD | 0.0059 | 0.0059 | 0.0047 | 0.0051 | 0.0051 | -0.001 (-12.07%) | 77,000 |
7 Mar 2023 | USD | 0.0063 | 0.0063 | 0.0052 | 0.0058 | 0.0058 | +0.001 (+11.54%) | 357,100 |
6 Mar 2023 | USD | 0.0059 | 0.0068 | 0.0052 | 0.0052 | 0.0052 | +0.001 (+10.64%) | 12,200 |
3 Mar 2023 | USD | 0.0045 | 0.007 | 0.0043 | 0.0047 | 0.0047 | +0 (+2.17%) | 403,000 |
2 Mar 2023 | USD | 0.0054 | 0.007 | 0.0042 | 0.0046 | 0.0046 | -0 (-2.13%) | 1,202,300 |
1 Mar 2023 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | +0 (+4.44%) | 10,000 |
28 Feb 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 1,000 |
27 Feb 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0046 | 0.0046 | 0.004 | 0.004 | 0.004 | -0.001 (-13.04%) | 413,000 |
23 Feb 2023 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.0054 | 0.0054 | 0.0046 | 0.0046 | 0.0046 | +0 (+6.98%) | 218,500 |
21 Feb 2023 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 20,900 |
17 Feb 2023 | USD | 0.005 | 0.0056 | 0.0043 | 0.0043 | 0.0043 | -0 (-2.27%) | 70,600 |
16 Feb 2023 | USD | 0.005 | 0.0057 | 0.0042 | 0.0044 | 0.0044 | -0.001 (-22.81%) | 20,500 |
15 Feb 2023 | USD | 0.0042 | 0.0057 | 0.0042 | 0.0057 | 0.0057 | +0.001 (+26.67%) | 105,800 |
14 Feb 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-22.41%) | 66,700 |
10 Feb 2023 | USD | 0.005 | 0.0058 | 0.0041 | 0.0058 | 0.0058 | +0.002 (+41.46%) | 32,800 |
9 Feb 2023 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.005 | 0.0058 | 0.0041 | 0.0041 | 0.0041 | +0 (+7.89%) | 21,300 |
7 Feb 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 20,000 |
6 Feb 2023 | USD | 0.0053 | 0.006 | 0.0038 | 0.0038 | 0.0038 | -0.002 (-28.30%) | 801,800 |
3 Feb 2023 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | +0 (+3.92%) | 10,000 |
2 Feb 2023 | USD | 0.0064 | 0.0075 | 0.0045 | 0.0051 | 0.0051 | -0.001 (-15%) | 1,077,800 |
1 Feb 2023 | USD | 0.0058 | 0.0073 | 0.0035 | 0.006 | 0.006 | +0.002 (+42.86%) | 561,000 |
31 Jan 2023 | USD | 0.005 | 0.0058 | 0.0038 | 0.0042 | 0.0042 | -0 (-4.55%) | 730,900 |
30 Jan 2023 | USD | 0.004 | 0.0044 | 0.0038 | 0.0044 | 0.0044 | +0.001 (+18.92%) | 41,200 |
27 Jan 2023 | USD | 0.0039 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-5.13%) | 260,000 |