Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.0038 | 0.005 | 0.0038 | 0.0039 | 0.0039 | +0 (+5.41%) | 298,100 |
25 Jan 2023 | USD | 0.0037 | 0.004 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 336,000 |
24 Jan 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.0032 | 0.004 | 0.0032 | 0.0037 | 0.0037 | +0 (+12.12%) | 19,100 |
20 Jan 2023 | USD | 0.004 | 0.004 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 54,800 |
19 Jan 2023 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-17.50%) | 150,000 |
18 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+29.03%) | 150,000 |
17 Jan 2023 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 22,000 |
13 Jan 2023 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-13.89%) | 3,600 |
12 Jan 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 100 |
11 Jan 2023 | USD | 0.003 | 0.0043 | 0.003 | 0.0036 | 0.0036 | +0 (+9.09%) | 16,100 |
10 Jan 2023 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.0033 | 0.0033 | 0.003 | 0.0033 | 0.0033 | +0 (+10%) | 418,000 |
3 Jan 2023 | USD | 0.0034 | 0.0035 | 0.003 | 0.003 | 0.003 | -0 (-11.76%) | 621,200 |
30 Dec 2022 | USD | 0.0036 | 0.0042 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 329,400 |
29 Dec 2022 | USD | 0.0033 | 0.0042 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 31,700 |
28 Dec 2022 | USD | 0.0038 | 0.0038 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-17.50%) | 270,000 |
27 Dec 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-11.11%) | 100,300 |
23 Dec 2022 | USD | 0.004 | 0.0045 | 0.004 | 0.0045 | 0.0045 | -0 (-2.17%) | 2,100 |
22 Dec 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | +0 (+2.22%) | 10,000 |
21 Dec 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-15.09%) | 24,800 |
19 Dec 2022 | USD | 0.0045 | 0.0054 | 0.0038 | 0.0053 | 0.0053 | +0.001 (+26.19%) | 333,600 |
16 Dec 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | +0 (+5%) | 500 |
15 Dec 2022 | USD | 0.0049 | 0.005 | 0.0038 | 0.004 | 0.004 | +0 (+11.11%) | 130,100 |
14 Dec 2022 | USD | 0.0043 | 0.0049 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 17,000 |
13 Dec 2022 | USD | 0.0046 | 0.005 | 0.0036 | 0.0036 | 0.0036 | -0 (-10%) | 525,800 |