Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 269,000 |
9 Dec 2022 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 50,000 |
8 Dec 2022 | USD | 0.004 | 0.0052 | 0.0038 | 0.0041 | 0.0041 | +0 (+7.89%) | 1,862,400 |
7 Dec 2022 | USD | 0.0035 | 0.004 | 0.0035 | 0.0038 | 0.0038 | +0.001 (+18.75%) | 175,500 |
6 Dec 2022 | USD | 0.0036 | 0.0036 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-13.51%) | 45,400 |
5 Dec 2022 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | +0.001 (+19.35%) | 22,200 |
2 Dec 2022 | USD | 0.0033 | 0.0035 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-22.50%) | 825,000 |
1 Dec 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 100,000 |
30 Nov 2022 | USD | 0.0035 | 0.0054 | 0.0035 | 0.0041 | 0.0041 | +0.001 (+24.24%) | 494,700 |
29 Nov 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0 (+6.45%) | 500 |
28 Nov 2022 | USD | 0.004 | 0.004 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-13.89%) | 233,300 |
25 Nov 2022 | USD | 0.004 | 0.004 | 0.0036 | 0.0036 | 0.0036 | +0.001 (+20%) | 3,900 |
23 Nov 2022 | USD | 0.0035 | 0.0035 | 0.003 | 0.003 | 0.003 | -0.001 (-14.29%) | 1,817,800 |
22 Nov 2022 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.004 | 0.004 | 0.0034 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 1,091,900 |
15 Nov 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0 (+8.11%) | 2,800 |
11 Nov 2022 | USD | 0.0034 | 0.0037 | 0.0034 | 0.0037 | 0.0037 | -0 (-7.50%) | 20,100 |
10 Nov 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 210,000 |
9 Nov 2022 | USD | 0.0044 | 0.0044 | 0.004 | 0.004 | 0.004 | -0 (-9.09%) | 500,000 |
8 Nov 2022 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | -0 (-4.35%) | 600 |
7 Nov 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.0044 | 0.0046 | 0.0044 | 0.0046 | 0.0046 | -0 (-6.12%) | 150,100 |
3 Nov 2022 | USD | 0.0049 | 0.0049 | 0.004 | 0.0049 | 0.0049 | +0 (+2.08%) | 911,800 |
2 Nov 2022 | USD | 0.0049 | 0.0049 | 0.0048 | 0.0048 | 0.0048 | +0 (+4.35%) | 4,100 |
1 Nov 2022 | USD | 0.004 | 0.0046 | 0.004 | 0.0046 | 0.0046 | -0 (-4.17%) | 700 |
31 Oct 2022 | USD | 0.0046 | 0.0048 | 0.0046 | 0.0048 | 0.0048 | 0.0 (0.0%) | 3,000 |