Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 29.09 | 29.46 | 29.07 | 29.23 | 29.23 | +0.18 (+0.62%) | 857,800 |
30 Aug 2023 | USD | 29.14 | 29.22 | 28.93 | 29.05 | 29.05 | -0.06 (-0.21%) | 852,700 |
29 Aug 2023 | USD | 28.71 | 29.17 | 28.66 | 29.11 | 29.11 | +0.3 (+1.04%) | 782,900 |
28 Aug 2023 | USD | 29.01 | 29.25 | 28.67 | 28.81 | 28.81 | -0.16 (-0.55%) | 1,078,200 |
25 Aug 2023 | USD | 28.48 | 29.13 | 28.25 | 28.97 | 28.97 | +0.71 (+2.51%) | 1,339,100 |
24 Aug 2023 | USD | 28.26 | 28.39 | 27.91 | 28.26 | 28.26 | -0.12 (-0.42%) | 1,445,200 |
23 Aug 2023 | USD | 28.17 | 28.5 | 28.02 | 28.38 | 28.38 | +0.3 (+1.07%) | 707,000 |
22 Aug 2023 | USD | 28.1 | 28.2 | 27.78 | 28.08 | 28.08 | +0.16 (+0.57%) | 863,700 |
21 Aug 2023 | USD | 27.7 | 27.96 | 27.47 | 27.92 | 27.92 | +0.15 (+0.54%) | 930,600 |
18 Aug 2023 | USD | 27.32 | 27.89 | 27.16 | 27.77 | 27.77 | +0.28 (+1.02%) | 794,700 |
17 Aug 2023 | USD | 28 | 28.07 | 27.36 | 27.49 | 27.49 | -0.52 (-1.86%) | 665,200 |
16 Aug 2023 | USD | 27.9 | 28.27 | 27.81 | 28.01 | 28.01 | +0.1 (+0.36%) | 571,300 |
15 Aug 2023 | USD | 28.36 | 28.38 | 27.85 | 27.91 | 27.91 | -0.63 (-2.21%) | 604,500 |
14 Aug 2023 | USD | 27.78 | 28.54 | 27.66 | 28.54 | 28.54 | +0.63 (+2.26%) | 595,600 |
11 Aug 2023 | USD | 27.43 | 27.94 | 27.32 | 27.91 | 27.91 | +0.32 (+1.16%) | 787,600 |
10 Aug 2023 | USD | 27.41 | 27.82 | 27.41 | 27.59 | 27.59 | +0.22 (+0.80%) | 645,100 |
9 Aug 2023 | USD | 27.63 | 27.73 | 27.26 | 27.37 | 27.37 | -0.28 (-1.01%) | 1,668,800 |
8 Aug 2023 | USD | 27.61 | 27.72 | 27.37 | 27.65 | 27.65 | -0.2 (-0.72%) | 727,000 |
7 Aug 2023 | USD | 27.66 | 27.94 | 27.6 | 27.85 | 27.85 | +0.19 (+0.69%) | 596,200 |
4 Aug 2023 | USD | 27.76 | 28.33 | 27.61 | 27.66 | 27.66 | -0.1 (-0.36%) | 1,154,500 |
3 Aug 2023 | USD | 27.67 | 27.91 | 27.45 | 27.76 | 27.76 | -0.02 (-0.07%) | 1,884,000 |
2 Aug 2023 | USD | 27.97 | 28.12 | 27.22 | 27.78 | 27.78 | +22.138 (+392.41%) | 1,503,600 |
2 Aug 2023 |
|
|||||||
1 Aug 2023 | USD | 28.14 | 28.456 | 27.95 | 28.208 | 5.6416 | +0.018 (+0.06%) | 1,833,500 |
31 Jul 2023 | USD | 28.652 | 29.13 | 28.066 | 28.19 | 5.638 | -114.44 (-80.24%) | 1,357,000 |
28 Jul 2023 | USD | 147.13 | 150.81 | 142.02 | 142.63 | 28.526 | -2.64 (-1.82%) | 395,599 |
27 Jul 2023 | USD | 159.03 | 162 | 144.62 | 145.27 | 29.054 | -19.06 (-11.60%) | 757,200 |
26 Jul 2023 | USD | 162.12 | 165.16 | 162.01 | 164.33 | 32.866 | +1.71 (+1.05%) | 260,300 |
25 Jul 2023 | USD | 161.34 | 163.91 | 161.08 | 162.62 | 32.524 | +1.39 (+0.86%) | 256,600 |
24 Jul 2023 | USD | 160.4 | 161.89 | 159.93 | 161.23 | 32.246 | +0.83 (+0.52%) | 97,800 |
21 Jul 2023 | USD | 161.45 | 162.45 | 160.28 | 160.4 | 32.08 | +0.36 (+0.22%) | 134,500 |